SLOP/SOL Pool
The live SLOP/SOL price today is $0.044209, with a 24-hour trading volume of $2.51K. This pair has changed 523.27% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.044209
- 24h Volume
- $2.51K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $957.18
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 523.27%
Tokens in this pool
Slopcoin (SLOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SLOP (Slopcoin)
SLOP/SOL on Meteora DAAM V2SLOP/SOL on Meteora DAAM V2Recent Transactions
- : -2790784450588 SLOP for 1325046038 SOL
- : 1073945098361 SLOP for -430000000 SOL
- : 1081916693929 SLOP for -430000000 SOL
- : -1615647904380 SLOP for 417754887 SOL
- : 1615647904380 SLOP for -400000000 SOL
- : -149979142645 SLOP for 31240780 SOL
- : -2481705031659 SLOP for 519667966 SOL
- : 23073057788521 SLOP for -4000000000 SOL
- : 9302614835296 SLOP for -1500000000 SOL
- : 1499791426456 SLOP for -200000000 SOL
SLOP / SOL
SLOP/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:57 PM | Sell | $0.044209 | 0.064748 | 2.79M | 1.33 | $117.45 | 2TfRp...2pb6S |
Mar 13 09:56 PM | Buy | $0.043552 | 0.064004 | 1.07M | 0.4300 | $38.15 | 38qd7...K4SUF |
Mar 13 09:56 PM | Buy | $0.043526 | 0.063975 | 1.08M | 0.4300 | $38.15 | 4UsTs...DsD6k |
Mar 13 09:55 PM | Sell | $0.042295 | 0.062586 | 1.62M | 0.4178 | $37.07 | 3SvYi...kHuVK |
Mar 13 09:55 PM | Buy | $0.042197 | 0.062476 | 1.62M | 0.4000 | $35.48 | 62Fsz...HRxu5 |
Mar 13 09:54 PM | Sell | $0.041848 | 0.062084 | 149.98K | 0.0312 | $2.77 | 3ggQX...S336Z |
Mar 13 09:54 PM | Sell | $0.041857 | 0.062094 | 2.48M | 0.5197 | $46.08 | ziHNY...mczv3 |
Mar 13 09:54 PM | Buy | $0.041538 | 0.061734 | 23.07M | 4.00 | $354.70 | o4sKK...wDi14 |
Mar 13 09:54 PM | Buy | $0.041430 | 0.061613 | 9.30M | 1.50 | $133.01 | ey92p...TvTjU |
Mar 13 09:53 PM | Buy | $0.041183 | 0.061334 | 1.50M | 0.2000 | $17.73 | 4wDbC...GG82g |
Mar 13 09:53 PM | Buy | $0.041072 | 0.061209 | 2.48M | 0.3000 | $26.59 | ZfNAg...fXmsF |
Mar 13 09:53 PM | Buy | $0.041050 | 0.061185 | 8.44M | 1.00 | $88.64 | 56UGs...aANQ8 |
Mar 13 09:53 PM | Buy | $0.041004 | 0.061133 | 15.90M | 1.80 | $159.56 | 39upq...WNQ4i |
Mar 13 09:52 PM | Sell | $0.058535 | 0.079625 | 11.82M | 1.14 | $100.89 | 5qCTU...tyMf6 |
Mar 13 09:51 PM | Buy | $0.058247 | 0.079298 | 10.76M | 1.00 | $88.69 | LkRDB...kNKwt |
Mar 13 09:51 PM | Sell | $0.057106 | 0.078013 | 24.84M | 1.99 | $176.47 | 5wdDN...vGWwj |
Mar 13 09:51 PM | Sell | $0.058052 | 0.079077 | 6.28M | 0.5699 | $50.56 | 3WSP1...ax5t7 |
Mar 13 09:51 PM | Sell | $0.058224 | 0.079271 | 6.41M | 0.5946 | $52.75 | 4JVPZ...sg6n3 |
Mar 13 09:51 PM | Sell | $0.058110 | 0.079142 | 6.28M | 0.5740 | $50.92 | 2goNW...Ajtkz |
Mar 13 09:51 PM | Sell | $0.058284 | 0.079338 | 6.41M | 0.5989 | $53.13 | 5WrT8...RsDiY |
