SLOP/SOL Pool
The live SLOP/SOL price today is $0.051967, with a 24-hour trading volume of $43.95. This pair has changed 25.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051967
- 24h Volume
- $43.95
- 24h Buy Volume
- $4.12
- 24h Sell Volume
- $39.82
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 25.39%
Tokens in this pool
Slopcoin (SLOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SLOP (Slopcoin)
SLOP/SOL on Meteora DAAM V2SLOP/SOL on Meteora DBCRecent Transactions
- : -329403000155 SLOP for 7441706 SOL
- : -8586418883653 SLOP for 180093445 SOL
- : 60548634730 SLOP for -1310546 SOL
- : -8514353175 SLOP for 180611 SOL
- : -390523000000 SLOP for 8287474 SOL
- : 160717553141 SLOP for -3480750 SOL
- : 229805717389 SLOP for -4975000 SOL
- : 57734374129 SLOP for -1249511 SOL
- : -4545256174218 SLOP for 96865952 SOL
- : 20517057639 SLOP for -448245 SOL
SLOP / SOL
SLOP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:23 PM | Sell | $0.051967 | 0.072260 | 329.40K | 0.027442 | $0.6479 | 2s5cv...wSznm |
Mar 14 06:10 AM | Sell | $0.051847 | 0.072098 | 8.59M | 0.1801 | $15.85 | mrNeW...meCA9 |
Mar 14 03:47 AM | Buy | $0.051914 | 0.072165 | 60.55K | 0.021311 | $0.1159 | 3RW7m...aAoJa |
Mar 14 01:24 AM | Sell | $0.051870 | 0.072122 | 8.51K | 0.031807 | $0.0159 | g2JmB...kdUQU |
Mar 14 12:56 AM | Sell | $0.051868 | 0.072123 | 390.52K | 0.028288 | $0.7294 | M56C1...yiMA5 |
Mar 14 12:49 AM | Buy | $0.051904 | 0.072166 | 160.72K | 0.023481 | $0.3059 | 5MUu6...kB4jY |
Mar 14 12:49 AM | Buy | $0.051903 | 0.072165 | 229.81K | 0.024975 | $0.4372 | nwgmq...mjgXQ |
Mar 14 12:47 AM | Buy | $0.051903 | 0.072165 | 57.73K | 0.021250 | $0.1098 | 4upzR...rpb5p |
Mar 14 12:13 AM | Sell | $0.051879 | 0.072132 | 4.55M | 0.0969 | $8.54 | yc6Pj...VeeaG |
Mar 13 11:07 PM | Buy | $0.051922 | 0.072185 | 20.52K | 0.034483 | $0.0394 | 5SpAw...3TSJY |
Mar 13 11:07 PM | Buy | $0.053805 | 0.074326 | 0.0462 | 0.082000 | $0.061760 | 5SpAw...3TSJY |
Mar 13 10:50 PM | Sell | $0.051885 | 0.072143 | 690.42K | 0.0148 | $1.30 | 2qfeF...3Fv6f |
Mar 13 10:35 PM | Buy | $0.051934 | 0.072197 | 906.04K | 0.0199 | $1.75 | bYSmF...ZGrCF |
Mar 13 10:31 PM | Buy | $0.051927 | 0.072194 | 181.38K | 0.023980 | $0.3495 | 4TRPv...6SbQK |
Mar 13 10:31 PM | Sell | $0.051902 | 0.072165 | 6.67M | 0.1444 | $12.68 | LiiaV...9CDVc |
Mar 13 10:27 PM | Buy | $0.051956 | 0.072226 | 26.81K | 0.035967 | $0.0524 | 37u3W...kvPYk |
Mar 13 10:25 PM | Buy | $0.051996 | 0.072271 | 175.23K | 0.023980 | $0.3497 | 5Kz5N...m81QR |
Mar 13 10:24 PM | Sell | $0.051569 | 0.071785 | 0.2802 | 0.085000 | $0.064396 | 2XPnM...SM344 |
Mar 13 10:23 PM | Sell | $0.051757 | 0.071999 | 0.7006 | 0.071400 | $0.051231 | 9GPYj...oBKnT |
Mar 13 10:22 PM | Sell | $0.051907 | 0.072170 | 1.75 | 0.073800 | $0.053340 | 4Q9Mw...5KWmL |
