MARIO/SOL Pool
The live MARIO/SOL price today is $0.031125, with a 24-hour trading volume of $4.25K. This pair has changed 26.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031125
- 24h Volume
- $4.25K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 25
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.59%
- 24 Hours
- 26.53%
Tokens in this pool
MARIO (MARIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : -692257656079 MARIO for 929583178 SOL
- : 692257656079 MARIO for -1000000000 SOL
- : 70443870910 MARIO for -99200000 SOL
- : 605232325069 MARIO for -1000000000 SOL
- : 628332981958 MARIO for -1000000000 SOL
- : 3935274270052 MARIO for -5500000000 SOL
- : -708381835937 MARIO for 898749583 SOL
- : -4467391460873 MARIO for 6516002267 SOL
- : 76153624867 MARIO for -148800000 SOL
- : 102142844017 MARIO for -198400000 SOL
MARIO / SOL
MARIO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | MARIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:30 AM | Sell | $0.031125 | 0.051343 | 692.26K | 0.9296 | $77.83 | 4vmfW...cubNs |
Mar 9 05:23 AM | Buy | $0.031209 | 0.051445 | 692.26K | 1.00 | $83.63 | 33SAF...23sEg |
Mar 9 03:22 AM | Buy | $0.031179 | 0.051409 | 70.44K | 0.0992 | $8.30 | 3bA8q...uyW83 |
Mar 8 11:08 PM | Buy | $0.031358 | 0.051653 | 605.23K | 1.00 | $82.14 | 3HggA...FxQkW |
Mar 8 11:08 PM | Buy | $0.031308 | 0.051592 | 628.33K | 1.00 | $82.14 | qMV9V...KHcxA |
Mar 8 11:08 PM | Buy | $0.031149 | 0.051398 | 3.94M | 5.50 | $451.78 | 5R5sf...FvmCL |
Mar 8 10:36 PM | Sell | $0.031035 | 0.051269 | 708.38K | 0.8987 | $73.25 | 52i6Y...gEHMo |
Mar 8 10:12 PM | Sell | $0.031185 | 0.051459 | 4.47M | 6.52 | $528.95 | k7pPQ...f79y3 |
Mar 8 08:49 PM | Buy | $0.031616 | 0.051954 | 76.15K | 0.1488 | $12.30 | 4CUbd...sUUUD |
Mar 8 08:49 PM | Buy | $0.031607 | 0.051943 | 102.14K | 0.1984 | $16.41 | 2yuX9...oGGTG |
Mar 8 08:48 PM | Sell | $0.031620 | 0.051959 | 497.45K | 0.9742 | $80.57 | iPJGz...mo4H5 |
Mar 8 08:48 PM | Sell | $0.031666 | 0.052014 | 329.01K | 0.6625 | $54.79 | 2dMiS...2MfUW |
Mar 8 08:34 PM | Sell | $0.031728 | 0.052096 | 438.69K | 0.9190 | $75.77 | 5MdFx...NNUK9 |
Mar 8 08:28 PM | Sell | $0.031804 | 0.052192 | 334.58K | 0.7334 | $60.33 | 5ngjV...njQ9P |
Mar 8 07:53 PM | Sell | $0.031963 | 0.052383 | 822.60K | 1.96 | $161.40 | 36ygL...nT7WZ |
Mar 8 05:41 PM | Buy | $0.031842 | 0.052259 | 354.16K | 0.8000 | $65.23 | 5xW9B...8KYYn |
Mar 8 05:38 PM | Buy | $0.031696 | 0.052082 | 1.13M | 2.35 | $191.49 | 5nBNu...Zn7N4 |
Mar 8 05:35 PM | Buy | $0.031632 | 0.052002 | 9.99K | 0.0200 | $1.63 | 2szVo...E9eXN |
Mar 8 05:17 PM | Buy | $0.031615 | 0.051975 | 557.17K | 1.10 | $89.97 | X2hTm...xfZmF |
Mar 8 05:11 PM | Buy | $0.031641 | 0.052011 | 497.45K | 1.00 | $81.61 | 2uLtx...nMn2B |