WAR/SOL Pool
The live WAR/SOL price today is $0.041447, with a 24-hour trading volume of $1.78. This pair has changed -79.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041447
- 24h Volume
- $1.78
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.6842
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.37%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : -685269197 WAR for 113870 SOL
- : 19419882 WAR for -10000 SOL
- : 6169623783 WAR for -3000000 SOL
- : -120929858 WAR for 16374 SOL
- : 12258892384 WAR for -5000000 SOL
- : -142270421 WAR for 15344 SOL
- : 125475325 WAR for -40000 SOL
- : 948469476 WAR for -299700 SOL
- : -49418490469 WAR for 7727250 SOL
- : 1423600253 WAR for -1219376 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:29 PM | Sell | $0.041447 | 0.061662 | 685.27 | 0.031139 | $0.029910 | 42yck...t2uJZ |
Mar 14 04:12 PM | Buy | $0.044469 | 0.065150 | 19.42 | 0.041000 | $0.038679 | 2hYq6...cedBU |
Mar 14 03:35 PM | Buy | $0.044217 | 0.064863 | 6.17K | 0.023000 | $0.2602 | UaACG...JAykx |
Mar 14 03:34 PM | Sell | $0.041175 | 0.061355 | 120.93 | 0.041638 | $0.021421 | 3pTVL...KSHJ4 |
Mar 14 03:34 PM | Buy | $0.043538 | 0.064079 | 12.26K | 0.025000 | $0.4337 | 2z8uc...BqTCf |
Mar 14 03:33 PM | Sell | $0.059361 | 0.061079 | 142.27 | 0.041535 | $0.021332 | 2WpRr...51fny |
Mar 14 03:28 PM | Buy | $0.042771 | 0.063188 | 125.48 | 0.044000 | $0.023477 | 2txdS...L1bid |
Mar 14 03:28 PM | Buy | $0.042747 | 0.063160 | 948.47 | 0.032997 | $0.0260 | GV9sv...sKe7E |
Mar 14 03:28 PM | Sell | $0.041359 | 0.061564 | 49.42K | 0.027728 | $0.6716 | 556dn...j45zK |
Mar 14 01:35 PM | Buy | $0.047481 | 0.068566 | 1.42K | 0.021220 | $0.1065 | 35cXP...YDbqu |
Mar 14 01:34 PM | Buy | $0.047010 | 0.068025 | 3.74K | 0.023000 | $0.2621 | 5pTPr...1Z4Pd |