SOL/GAUDE Pool
The live SOL/GAUDE price today is $90.62, with a 24-hour trading volume of $206.65K. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.62
- 24h Volume
- $206.65K
- 24h Buy Volume
- $101.53K
- 24h Sell Volume
- $105.12K
- Liquidity
- No data
- 24h Transactions
- 406
- 24h Buys
- 133
- 24h Sells
- 273
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) GAUDE AI (GAUDE)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -2990000 SOL for 7064676255 GAUDE
- : -3000000 SOL for 7088430812 GAUDE
- : -2100000 SOL for 4961977206 GAUDE
- : 8032999999 SOL for -18636529091426 GAUDE
- : -9085000000 SOL for 21026282775518 GAUDE
- : -500000 SOL for 1188754108 GAUDE
- : 8194000000 SOL for -19117453823603 GAUDE
- : -9752000000 SOL for 22732241829255 GAUDE
- : -300000 SOL for 719875855 GAUDE
- : 8629000000 SOL for -20290958794661 GAUDE
SOL / GAUDE
SOL/GAUDE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GAUDE) | SOL | GAUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:07 PM | Sell | $90.62 | 2.36M | 0.022990 | 7.06K | $0.2710 | 3RVbN...mRTyw |
Mar 13 12:07 PM | Sell | $90.62 | 2.36M | 0.023000 | 7.09K | $0.2719 | 5sV4f...bwpSs |
Mar 13 12:07 PM | Sell | $90.62 | 2.36M | 0.022100 | 4.96K | $0.1903 | 42JHc...dDDfv |
Mar 13 12:07 PM | Buy | $90.62 | 2.32M | 8.03 | 18.64M | $727.96 | WwzWo...XMbwf |
Mar 13 12:07 PM | Sell | $90.62 | 2.31M | 9.09 | 21.03M | $823.30 | WwzWo...XMbwf |
Mar 13 12:07 PM | Sell | $90.62 | 2.38M | 0.035000 | 1.19K | $0.0453 | 2wC1q...EftMQ |
Mar 13 12:07 PM | Buy | $90.62 | 2.33M | 8.19 | 19.12M | $742.56 | 4nqEK...Czzrn |
Mar 13 12:07 PM | Sell | $90.62 | 2.33M | 9.75 | 22.73M | $883.74 | 4nqEK...Czzrn |
Mar 13 12:07 PM | Sell | $90.62 | 2.40M | 0.033000 | 719.88 | $0.0272 | 4xGzq...GaK6k |
Mar 13 12:07 PM | Buy | $90.62 | 2.35M | 8.63 | 20.29M | $781.98 | mq5ow...BU3F3 |
Mar 13 12:07 PM | Sell | $90.62 | 2.34M | 8.92 | 20.87M | $808.17 | mq5ow...BU3F3 |
Mar 13 12:07 PM | Sell | $90.62 | 2.40M | 0.037000 | 1.68K | $0.0634 | FG3qA...cpPbF |
Mar 13 12:07 PM | Sell | $90.62 | 2.40M | 0.034000 | 961.39 | $0.0362 | 2XkFk...bssBk |
Mar 13 12:07 PM | Buy | $90.62 | 2.35M | 8.85 | 20.84M | $802.37 | 2Z5f5...GXWmR |
Mar 13 12:07 PM | Sell | $90.62 | 2.35M | 9.77 | 22.93M | $885.47 | 2Z5f5...GXWmR |
Mar 13 12:07 PM | Sell | $90.62 | 2.42M | 0.038000 | 1.93K | $0.0725 | 65Cm2...JSP8a |
Mar 13 12:07 PM | Buy | $90.62 | 2.37M | 7.93 | 18.83M | $719.00 | 2B7x8...oDKaC |
Mar 13 12:07 PM | Sell | $90.62 | 2.36M | 8.34 | 19.70M | $755.52 | 2B7x8...oDKaC |
Mar 13 12:07 PM | Sell | $90.62 | 2.42M | 0.037000 | 1.70K | $0.0634 | kakH6...62NAm |
Mar 13 12:07 PM | Buy | $90.62 | 2.38M | 8.19 | 19.47M | $742.58 | 5rtAm...8vWLf |
