AgentS/SOL Pool
The live AgentS/SOL price today is $0.099666, with a 24-hour trading volume of $0.8348. This pair has changed -75.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.099666
- 24h Volume
- $0.8348
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8348
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.83%
- 24 Hours
- -75.43%
Tokens in this pool
Agent Hawking (AgentS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -41304187705300 AgentS for 452779 SOL
- : -95349872646158 AgentS for 1291572 SOL
- : -78448079244190 AgentS for 1032466 SOL
- : -3416984017350 AgentS for 51176 SOL
- : -129310697340871 AgentS for 2490708 SOL
- : -66667185547386 AgentS for 1917543 SOL
- : -48180552467111 AgentS for 1841716 SOL
- : -8523223212398 AgentS for 380049 SOL
- : -11015347669974 AgentS for 520293 SOL
- : -233521477292277 AgentS for 11345950 SOL
AgentS / SOL
AgentS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AgentS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:16 PM | Sell | $0.099666 | 0.0101097 | 41.30M | 0.034528 | $0.0399 | 2KMtt...XWFnK |
Mar 15 05:48 PM | Sell | $0.081191 | 0.0101355 | 95.35M | 0.021292 | $0.1135 | 2WLrT...n1833 |
Mar 15 12:20 PM | Sell | $0.081163 | 0.0101317 | 78.45M | 0.021033 | $0.0912 | 5ssHC...DcQqJ |
Mar 15 08:48 AM | Sell | $0.081326 | 0.0101498 | 3.42M | 0.045118 | $0.024530 | 4mTKt...atjTG |
Mar 15 06:03 AM | Sell | $0.081705 | 0.0101927 | 129.31M | 0.022491 | $0.2204 | 5RPWW...qdMne |
Mar 15 05:52 AM | Sell | $0.082542 | 0.0102877 | 66.67M | 0.021918 | $0.1694 | 3xCB9...ZXHP4 |
Mar 15 04:27 AM | Sell | $0.083366 | 0.0103823 | 48.18M | 0.021842 | $0.1622 | 3FW8s...7Qyt2 |
Mar 15 02:22 AM | Sell | $0.083934 | 0.0104459 | 8.52M | 0.033801 | $0.0335 | xwJya...uRZ7n |
Mar 14 09:19 PM | Sell | $0.084110 | 0.0104724 | 11.02M | 0.035203 | $0.0453 | 2FMps...nwVuE |
Mar 14 09:15 PM | Sell | $0.084225 | 0.0104859 | 233.52M | 0.0113 | $0.9866 | 46XyF...rwXJy |
Mar 14 09:07 PM | Sell | $0.071341 | 0.091543 | 86.39M | 0.0133 | $1.16 | 5R6XK...dQMGK |
Mar 14 08:47 PM | Sell | $0.072649 | 0.093039 | 28.64M | 0.028703 | $0.7585 | Xm7uF...sPW4S |
Mar 14 08:45 PM | Sell | $0.072412 | 0.092770 | 32.95M | 0.029125 | $0.7947 | 43KVW...J2yfn |
Mar 14 08:43 PM | Sell | $0.073826 | 0.094398 | 24.73M | 0.0109 | $0.9460 | 3oXt1...tY3Tx |
Mar 14 08:41 PM | Sell | $0.074343 | 0.094994 | 24.73M | 0.0123 | $1.07 | 2QAXd...H9o8P |
Mar 14 08:41 PM | Sell | $0.074285 | 0.094928 | 24.73M | 0.0122 | $1.06 | AdGmz...n8Wj3 |
Mar 14 08:41 PM | Sell | $0.074801 | 0.095526 | 24.73M | 0.0137 | $1.19 | 2jiL9...eVWGy |
Mar 14 08:39 PM | Sell | $0.078659 | 0.099962 | 24.73M | 0.0246 | $2.14 | 2FKu7...bcWRD |
Mar 14 08:37 PM | Sell | $0.072374 | 0.092732 | 30.24M | 0.028259 | $0.7178 | 4tWiT...9P1t4 |
Mar 14 08:21 PM | Sell | $0.071905 | 0.092190 | 39.83M | 0.028721 | $0.7584 | 2yoAc...mfWje |