HORSE/SOL Pool
The live HORSE/SOL price today is $0.052071, with a 24-hour trading volume of $0.2733. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052071
- 24h Volume
- $0.2733
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2733
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Horse Ski Jump Playcoin (HORSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -132006021833234 HORSE for 3121934 SOL
- : 73321366208949 HORSE for -1806021 SOL
- : -24850212478699116 HORSE for 606140208 SOL
- : 71175562648038 HORSE for -1888908 SOL
- : 4292962943228768 HORSE for -113300297 SOL
- : -229907378600752 HORSE for 5797472 SOL
- : -4201845993601608 HORSE for 106553679 SOL
- : -2203672389024407 HORSE for 56338284 SOL
- : 6480311824059967 HORSE for -171582274 SOL
- : -12602182258541704 HORSE for 322965683 SOL
HORSE / SOL
HORSE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HORSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:15 AM | Sell | $0.052071 | 0.072365 | 132.01K | 0.023122 | $0.2733 | ydDx4...31Wgw |
Mar 13 12:06 AM | Buy | $0.052141 | 0.072464 | 73.32K | 0.021807 | $0.1569 | Au1PN...QrZar |
Mar 12 04:28 PM | Sell | $0.052107 | 0.072440 | 24.85M | 0.6061 | $52.35 | 4XtWs...db1Ao |
Mar 11 03:20 AM | Buy | $0.052275 | 0.072654 | 71.18K | 0.021889 | $0.1619 | 3zi63...eEVbJ |
Mar 10 05:54 PM | Buy | $0.052328 | 0.072640 | 4.29M | 0.1133 | $9.99 | 2SpG4...3EHuw |
Mar 10 01:57 PM | Sell | $0.052174 | 0.072522 | 229.91K | 0.025798 | $0.4997 | 5BiBW...xQCoG |
Mar 10 11:03 AM | Sell | $0.052204 | 0.072536 | 4.20M | 0.1066 | $9.26 | 5qiZD...Bq39C |
Mar 10 05:35 AM | Sell | $0.052216 | 0.072557 | 2.20M | 0.0563 | $4.88 | 21Jms...96553 |
Mar 10 05:24 AM | Buy | $0.052293 | 0.072648 | 6.48M | 0.1716 | $14.86 | 4BPws...r5zCG |
Mar 10 03:34 AM | Sell | $0.052218 | 0.072563 | 12.60M | 0.3230 | $27.94 | 2uCXM...YFc28 |
Mar 9 12:06 AM | Buy | $0.052226 | 0.072712 | 82.74K | 0.022244 | $0.1842 | AscJs...vd8AB |
Mar 8 11:23 PM | Sell | $0.052214 | 0.072690 | 24.90M | 0.6699 | $55.12 | 3d8Ko...8pwsD |
Mar 8 05:44 PM | Buy | $0.052374 | 0.072911 | 1.41M | 0.0410 | $3.34 | 2gSkE...JDmGf |
Mar 8 04:28 PM | Sell | $0.052294 | 0.072803 | 54.89K | 0.021539 | $0.1259 | 5nQ8w...4o71P |
Mar 8 12:17 PM | Sell | $0.052303 | 0.072812 | 2.31M | 0.0649 | $5.32 | 62wZY...fUChR |
Mar 8 11:48 AM | Sell | $0.052333 | 0.072821 | 219.78K | 0.026200 | $0.5127 | 2gkFY...vVrfu |