RDF/SOL Pool
The live RDF/SOL price today is $0.082241, with a 24-hour trading volume of $17.86. This pair has changed -71.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.082241
- 24h Volume
- $17.86
- 24h Buy Volume
- $0.023075
- 24h Sell Volume
- $17.85
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 1
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -34.42%
- 24 Hours
- -71.00%
Tokens in this pool
Red Distorted Face (RDF) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/USDTSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/AFERecent Transactions
- : -168716566859785 RDF for 3941928 SOL
- : -68150532991409 RDF for 1995980 SOL
- : -31510690902925 RDF for 1024762 SOL
- : -66024751315753 RDF for 2397475 SOL
- : -148597649899285 RDF for 7078628 SOL
- : -13891641043007 RDF for 821234 SOL
- : -76692171391774 RDF for 4401885 SOL
- : -60258134664964 RDF for 4256403 SOL
- : -30062262305137 RDF for 2463759 SOL
- : -49886871069131 RDF for 3580795 SOL
RDF / SOL
RDF/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RDF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:59 PM | Sell | $0.082241 | 0.0102337 | 168.72M | 0.023942 | $0.3780 | 3yEY9...fZ7GE |
Mar 16 07:52 PM | Sell | $0.082780 | 0.0102929 | 68.15M | 0.021996 | $0.1895 | 4J2QS...GVypE |
Mar 16 07:52 PM | Sell | $0.083087 | 0.0103253 | 31.51M | 0.021025 | $0.0973 | 66duH...agKAg |
Mar 16 05:41 PM | Sell | $0.083417 | 0.0103632 | 66.02M | 0.022398 | $0.2256 | 3ZF4X...YTSzu |
Mar 16 03:42 PM | Sell | $0.084471 | 0.0104764 | 148.60M | 0.027079 | $0.6644 | GLdQg...Pog1b |
Mar 16 02:37 PM | Sell | $0.085492 | 0.0105912 | 13.89M | 0.038213 | $0.0763 | 31Vcy...hdM2Y |
Mar 16 02:16 PM | Sell | $0.085422 | 0.0105740 | 76.69M | 0.024402 | $0.4158 | 3ALCq...G2J7p |
Mar 16 02:15 PM | Sell | $0.086674 | 0.0107064 | 60.26M | 0.024257 | $0.4021 | 2TfQE...TcmPe |
Mar 16 02:13 PM | Sell | $0.087725 | 0.0108196 | 30.06M | 0.022464 | $0.2322 | 3oXGT...t9fNV |
Mar 16 02:12 PM | Sell | $0.086758 | 0.0107178 | 49.89M | 0.023581 | $0.3371 | f3G4g...53AHT |
Mar 16 02:12 PM | Sell | $0.083537 | 0.0103749 | 111.95M | 0.024197 | $0.3959 | 5WR3S...StHNZ |
Mar 16 02:12 PM | Sell | $0.082600 | 0.0102754 | 168.72M | 0.024646 | $0.4386 | 26Ppz...mRE3d |
Mar 16 02:12 PM | Sell | $0.084000 | 0.0104236 | 337.43M | 0.0143 | $1.35 | VFgLp...Jduoz |
Mar 16 02:12 PM | Sell | $0.085238 | 0.0105548 | 457.20M | 0.0254 | $2.39 | 3dTzV...i3wBh |
Mar 16 02:11 PM | Sell | $0.085433 | 0.0105747 | 169.08K | 0.059717 | $0.039185 | 5aZ4q...PsFw4 |
Mar 16 02:11 PM | Sell | $0.085504 | 0.0105823 | 8.71M | 0.035074 | $0.0480 | CCY6n...Cijsm |
Mar 16 02:11 PM | Sell | $0.085576 | 0.0105899 | 244.96K | 0.041445 | $0.021366 | a9DpY...PkZE1 |
Mar 16 02:11 PM | Sell | $0.071461 | 0.091545 | 699.07M | 0.1080 | $10.21 | 38Mj8...wTauj |
Mar 16 02:11 PM | Buy | $0.076708 | 0.097096 | 45.84K | 0.043253 | $0.023075 | 22TJv...p3Dhp |