90S/SOL Pool
The live 90S/SOL price today is $0.047329, with a 24-hour trading volume of $0.3284. This pair has changed -62.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047329
- 24h Volume
- $0.3284
- 24h Buy Volume
- $0.0980
- 24h Sell Volume
- $0.2304
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 6
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -62.84%
Tokens in this pool
90s Throwback (90S) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading 90S (90s Throwback)
90S/SOL on PumpSwap90S/SOL on MeteoraRecent Transactions
- : -2320751 90S for 1896 SOL
- : 159556748 90S for -200000 SOL
- : -211260089 90S for 222105 SOL
- : -219465146 90S for 254562 SOL
- : -75116981 90S for 92145 SOL
- : -171150157 90S for 196349 SOL
- : -129710673 90S for 159482 SOL
- : -124337048 90S for 162571 SOL
- : -101967313 90S for 140312 SOL
- : -161952336 90S for 237828 SOL
90S / SOL
90S/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 90S | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:23 AM | Sell | $0.047329 | 0.068170 | 2.32 | 0.051896 | $0.031701 | 7JUwx...D4Mpx |
Mar 13 08:06 AM | Buy | $0.031111 | 0.051254 | 159.56 | 0.032000 | $0.0177 | 5S3jX...ap28Z |
Mar 13 07:48 AM | Sell | $0.049311 | 0.051052 | 211.26 | 0.032222 | $0.0197 | 4P3yo...8nV2E |
Mar 13 07:35 AM | Sell | $0.031028 | 0.051160 | 219.47 | 0.032546 | $0.0226 | 5wkL5...kK5uw |
Mar 13 07:29 AM | Sell | $0.031091 | 0.051227 | 75.12 | 0.049215 | $0.028190 | 2DdcA...DSrXC |
Mar 13 06:34 AM | Sell | $0.031015 | 0.051148 | 171.15 | 0.031964 | $0.0174 | 4bM4m...5kCnv |
Mar 13 06:14 AM | Sell | $0.031095 | 0.051230 | 129.71 | 0.031595 | $0.0142 | FCrsA...pC2Pc |
Mar 13 06:14 AM | Sell | $0.031165 | 0.051308 | 124.34 | 0.031626 | $0.0145 | 3qdpJ...pFi2F |
Mar 13 06:13 AM | Sell | $0.031226 | 0.051377 | 101.97 | 0.031404 | $0.0125 | 3RmoT...MnWF6 |
Mar 13 05:59 AM | Sell | $0.031310 | 0.051469 | 161.95 | 0.032379 | $0.0212 | 5Hofq...vkxB5 |
Mar 13 05:30 AM | Buy | $0.031429 | 0.051603 | 6.97 | 0.041117 | $0.039953 | Aaa9E...8GhQ5 |
Mar 13 05:29 AM | Buy | $0.031439 | 0.051614 | 14.01 | 0.042261 | $0.022016 | 3qGpA...6bQmF |
Mar 13 05:27 AM | Sell | $0.031332 | 0.051495 | 271.32 | 0.034056 | $0.0361 | cFLcF...1xsSR |
Mar 13 04:18 AM | Sell | $0.031575 | 0.051762 | 3.57 | 0.056293 | $0.035627 | 5JCsb...NqUYa |
Mar 13 04:18 AM | Sell | $0.031629 | 0.051821 | 113.57 | 0.032069 | $0.0185 | 3FfQ5...wMVYn |
Mar 13 03:52 AM | Sell | $0.031722 | 0.051925 | 88.62 | 0.031706 | $0.0153 | 315Zz...sQwYG |
Mar 13 03:20 AM | Sell | $0.031688 | 0.051886 | 7.97 | 0.041502 | $0.021345 | 24nK4...QrUxj |
Mar 13 03:20 AM | Sell | $0.031693 | 0.051890 | 3.25 | 0.056138 | $0.035496 | 3FR9f...oTq3c |
Mar 13 03:18 AM | Sell | $0.031788 | 0.052000 | 154.97 | 0.033099 | $0.0277 | 4QCkD...Ghct5 |
Mar 13 02:28 AM | Buy | $0.032167 | 0.052409 | 273.61 | 0.036591 | $0.0593 | 4Ujfw...Uo8wB |
