90S/SOL Pool
The live 90S/SOL price today is $0.044836, with a 24-hour trading volume of $480.24. This pair has changed -73.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044836
- 24h Volume
- $480.24
- 24h Buy Volume
- $395.75
- 24h Sell Volume
- $84.48
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 74
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.43%
Tokens in this pool
90s Throwback (90S) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/WETHSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading 90S (90s Throwback)
90S/SOL on PumpSwap90S/SOL on Meteora DAAM V2Recent Transactions
- : 409465321 90S for -216191 SOL
- : 3905694415 90S for -2119845 SOL
- : -1903697226 90S for 1285149 SOL
- : -2052078530 90S for 1357233 SOL
- : 489318968 90S for -258134 SOL
- : 3799029195 90S for -2061291 SOL
- : -3878498841 90S for 2589366 SOL
- : 36616670 90S for -19094 SOL
- : 733347953493 90S for -403763582 SOL
- : 8679069338 90S for -5319024 SOL
90S / SOL
90S/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | 90S | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:30 PM | Buy | $0.044836 | 0.065280 | 409.47 | 0.032162 | $0.0198 | kF52M...ihmso |
Mar 13 01:26 PM | Buy | $0.044965 | 0.065428 | 3.91K | 0.022120 | $0.1939 | 5Vxzb...wEMnx |
Mar 13 01:05 PM | Sell | $0.046154 | 0.066751 | 1.90K | 0.021286 | $0.1172 | 3YWwD...GMsHQ |
Mar 13 01:05 PM | Sell | $0.046030 | 0.066614 | 2.05K | 0.021358 | $0.1237 | 2FcQ1...FuUg3 |
Mar 13 11:03 AM | Buy | $0.044755 | 0.065276 | 489.32 | 0.032582 | $0.0233 | 5hhaN...tF1bs |
Mar 13 11:03 AM | Buy | $0.044891 | 0.065426 | 3.80K | 0.022062 | $0.1858 | xVEKL...HUGyB |
Mar 13 10:53 AM | Sell | $0.046022 | 0.066677 | 3.88K | 0.022590 | $0.2336 | 4ECc6...BtgVz |
Mar 13 10:23 AM | Buy | $0.044678 | 0.065215 | 36.62 | 0.041910 | $0.021713 | 3JEFN...UtkoA |
Mar 13 10:23 AM | Buy | $0.044940 | 0.065506 | 733.35K | 0.4038 | $36.22 | 2nLgf...wH7uC |
Mar 13 10:22 AM | Buy | $0.045505 | 0.066129 | 8.68K | 0.025320 | $0.4777 | RPLrY...XWURC |
Mar 13 10:22 AM | Buy | $0.045552 | 0.066181 | 8.15K | 0.025035 | $0.4522 | 2PjS3...D28yM |
Mar 13 10:20 AM | Buy | $0.045828 | 0.066489 | 219.79K | 0.1426 | $12.81 | 2jv6B...eWxcY |
Mar 13 10:20 AM | Buy | $0.046156 | 0.066854 | 9.89K | 0.026778 | $0.6087 | 4HpU3...8MZAo |
Mar 13 10:20 AM | Buy | $0.046156 | 0.066854 | 9.89K | 0.026780 | $0.6089 | 5CWwN...MwAgV |
Mar 13 10:20 AM | Buy | $0.046233 | 0.066940 | 9.24K | 0.026413 | $0.5759 | 66G6o...jv1yF |
Mar 13 10:20 AM | Buy | $0.046358 | 0.067080 | 65.70K | 0.0465 | $4.18 | 2Zbjo...XXMMU |
Mar 13 10:20 AM | Buy | $0.046732 | 0.067496 | 71.75K | 0.0538 | $4.83 | 5Vop3...hgm7b |
Mar 13 10:19 AM | Buy | $0.047062 | 0.067858 | 7.41K | 0.025826 | $0.5236 | 4jCgj...PwCgH |
Mar 13 10:18 AM | Buy | $0.047132 | 0.067953 | 6.63K | 0.025272 | $0.4727 | 2VzJw...EnoVR |
Mar 13 10:13 AM | Buy | $0.047266 | 0.068100 | 9.49K | 0.027683 | $0.6892 | T1ZjD...PbzmM |
