BAMBI/SOL Pool
The live BAMBI/SOL price today is $0.091235, with a 24-hour trading volume of $0.023142. This pair has changed -2.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091235
- 24h Volume
- $0.023142
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023142
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.70%
- 24 Hours
- -2.70%
Tokens in this pool
Bambi the Goat (BAMBI) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -16916643589779 BAMBI for 24056 SOL
- : -8295610767495 BAMBI for 12109 SOL
- : 6825590383702 BAMBI for -10000 SOL
- : -473057891756626 BAMBI for 1360612 SOL
- : -39143985691270 BAMBI for 242777 SOL
- : 5993917080479 BAMBI for -40000 SOL
- : -24358357501657 BAMBI for 169242 SOL
- : -24358357501657 BAMBI for 189843 SOL
- : -20878592144277 BAMBI for 182128 SOL
- : 5500629731996 BAMBI for -50000 SOL
BAMBI / SOL
BAMBI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAMBI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:17 PM | Sell | $0.091235 | 0.0111423 | 16.92M | 0.042406 | $0.022089 | 3o73U...Uobw9 |
Mar 14 05:43 PM | Sell | $0.091270 | 0.0111460 | 8.30M | 0.041211 | $0.021053 | 4WoP1...AyTCE |
Mar 13 09:46 PM | Buy | $0.091300 | 0.0111466 | 6.83M | 0.041000 | $0.038871 | 53KaT...U6wMH |
Mar 13 09:46 PM | Sell | $0.092552 | 0.0112877 | 473.06M | 0.021361 | $0.1207 | 3Zm6A...p7JnS |
Mar 13 05:54 PM | Sell | $0.095511 | 0.0116203 | 39.14M | 0.032428 | $0.0216 | 2dBJA...v1zM9 |
Mar 13 05:12 PM | Buy | $0.095994 | 0.0116674 | 5.99M | 0.044000 | $0.023593 | 29ckZ...6PEoe |
Mar 13 05:11 PM | Sell | $0.096246 | 0.0116949 | 24.36M | 0.031693 | $0.0152 | 6UXEB...oUXyk |
Mar 13 05:11 PM | Sell | $0.097005 | 0.0117794 | 24.36M | 0.031899 | $0.0171 | 3Tu8S...yyPGo |
Mar 13 05:11 PM | Sell | $0.097841 | 0.0118724 | 20.88M | 0.031822 | $0.0164 | 4Wrdg...dTMiQ |
Mar 13 05:11 PM | Buy | $0.098169 | 0.0119090 | 5.50M | 0.045000 | $0.024494 | 4Uhs1...Boq3h |
Mar 13 05:11 PM | Buy | $0.097818 | 0.0118700 | 11.49M | 0.031000 | $0.028987 | q2b1U...zMBF8 |
Mar 13 05:11 PM | Buy | $0.096457 | 0.0117185 | 69.60M | 0.035000 | $0.0449 | 5gpEN...MNdTF |
Mar 13 05:11 PM | Buy | $0.093561 | 0.0113963 | 252.37M | 0.021000 | $0.0899 | 4PLgh...HNQ6i |
Mar 13 05:11 PM | Sell | $0.095566 | 0.0116194 | 421.08M | 0.022608 | $0.2343 | 4KE2R...aZ7bf |
Mar 13 05:11 PM | Sell | $0.081507 | 0.0101677 | 32.03M | 0.035369 | $0.0482 | 3GAvA...LMJPu |
Mar 13 05:11 PM | Buy | $0.081658 | 0.0101845 | 5.42M | 0.031000 | $0.028987 | 4SY4y...igGtS |
Mar 13 05:11 PM | Buy | $0.081608 | 0.0101789 | 2.79M | 0.045000 | $0.024494 | 2d1Zk...xcq1g |
Mar 13 05:11 PM | Sell | $0.081565 | 0.0101741 | 6.72K | 0.061170 | $0.041052 | 26iGe...jVe8T |
Mar 13 05:11 PM | Buy | $0.081263 | 0.0101406 | 71.17M | 0.021000 | $0.0899 | 47vYW...WBYuh |
Mar 13 05:11 PM | Buy | $0.096108 | 0.0116797 | 220.69M | 0.021500 | $0.1348 | 26rwV...rCmtU |