SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $9.67. This pair has changed -0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $9.67
- 24h Buy Volume
- $9.11
- 24h Sell Volume
- $0.5589
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 4253617 SOL for -150427683983 SPL
- : -6283893 SOL for 222242590303 SPL
- : 41556792 SOL for -1468024072966 SPL
- : 3288540 SOL for -115997647372 SPL
- : 23020987 SOL for -811319411526 SPL
- : 2354413 SOL for -82905998765 SPL
- : 784885 SOL for -27635332921 SPL
- : 22244382 SOL for -782614497174 SPL
- : 4997792 SOL for -175676908331 SPL
- : 135813991 SOL for -4751870915297 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:21 AM | Buy | $88.25 | 35.36M | 0.024254 | 150.43K | $0.3754 | 411JP...UD1MB |
Mar 13 09:18 PM | Sell | $88.95 | 35.37M | 0.026284 | 222.24K | $0.5589 | 5GT7n...mMFHt |
Mar 13 09:01 PM | Buy | $88.97 | 35.33M | 0.0416 | 1.47M | $3.70 | 3TaZi...wKbuA |
Mar 13 08:51 PM | Buy | $88.82 | 35.27M | 0.023289 | 116.00K | $0.2921 | 2Gc3M...cwaRw |
Mar 13 07:26 PM | Buy | $88.78 | 35.24M | 0.0230 | 811.32K | $2.04 | 2PcU5...BgUP8 |
Mar 13 07:03 PM | Buy | $88.63 | 35.21M | 0.022355 | 82.91K | $0.2087 | JW3g4...T3zuf |
Mar 13 07:03 PM | Buy | $88.74 | 35.21M | 0.037849 | 27.64K | $0.0696 | 4bpHB...US9rG |
Mar 13 06:33 PM | Buy | $88.99 | 35.18M | 0.0222 | 782.61K | $1.98 | uwXSY...wkKSV |
Mar 13 06:23 PM | Buy | $88.39 | 35.15M | 0.024998 | 175.68K | $0.4418 | 4rzQe...4YsP2 |
Mar 13 06:21 PM | Buy | $88.64 | 34.99M | 0.1358 | 4.75M | $12.04 | 4roPd...Xrh35 |
Mar 13 06:20 PM | Buy | $88.58 | 34.83M | 0.023791 | 132.02K | $0.3358 | 2z7tJ...Xzw1p |
Mar 13 06:19 PM | Buy | $88.59 | 34.76M | 0.0586 | 2.04M | $5.19 | 3EUcm...bqDqW |
Mar 13 06:14 PM | Buy | $89.00 | 34.55M | 0.1235 | 4.27M | $10.99 | 3hPS7...NyY6X |
Mar 13 06:14 PM | Buy | $89.00 | 34.40M | 0.0116 | 397.40K | $1.03 | 3h3cd...1WzSL |
Mar 13 06:13 PM | Sell | $88.87 | 34.54M | 0.1376 | 4.75M | $12.23 | hhStJ...G3ypi |
Mar 13 06:12 PM | Buy | $88.80 | 34.66M | 0.0311 | 1.08M | $2.76 | 27GTy...H3dHg |
Mar 13 06:12 PM | Buy | $88.68 | 34.55M | 0.0679 | 2.34M | $6.02 | 344jv...a9iwK |
Mar 13 06:12 PM | Buy | $88.66 | 34.46M | 0.0120 | 411.82K | $1.06 | 3owLu...UFk9i |
Mar 13 06:11 PM | Sell | $88.54 | 34.44M | 0.039793 | 33.73K | $0.0867 | 4kDfX...WqABD |
Mar 13 06:11 PM | Buy | $88.58 | 34.43M | 0.0131 | 450.91K | $1.16 | 5EQZS...9M12J |
