SOL/SPL Pool
The live SOL/SPL price today is $89.11, with a 24-hour trading volume of $2.89K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.11
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $1.23K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 75
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 37210059 SOL for -1329231099593 SPL
- : 8624184 SOL for -307606232776 SPL
- : -8624185 SOL for 307606232776 SPL
- : 3329771 SOL for -118786754893 SPL
- : -3329772 SOL for 118786754893 SPL
- : 3978281 SOL for -141918735127 SPL
- : -3978282 SOL for 141918735127 SPL
- : 7162644 SOL for -255488648937 SPL
- : -7162645 SOL for 255488648937 SPL
- : 8734629 SOL for -311544424993 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:10 PM | Buy | $89.11 | 35.72M | 0.0372 | 1.33M | $3.32 | 4C8iE...1TWab |
Mar 13 08:46 PM | Buy | $88.99 | 35.67M | 0.028625 | 307.61K | $0.7675 | XAd4Y...a4EoU |
Mar 13 08:46 PM | Sell | $88.99 | 35.67M | 0.028625 | 307.61K | $0.7675 | 6vAFY...pWESq |
Mar 13 08:46 PM | Buy | $88.98 | 35.67M | 0.023330 | 118.79K | $0.2963 | 33JDM...PwuJq |
Mar 13 08:46 PM | Sell | $88.98 | 35.67M | 0.023330 | 118.79K | $0.2963 | jfdvU...TreXY |
Mar 13 08:46 PM | Buy | $88.98 | 35.67M | 0.023979 | 141.92K | $0.3540 | 4EcLz...pSZ7R |
Mar 13 08:46 PM | Sell | $88.98 | 35.67M | 0.023979 | 141.92K | $0.3540 | 445kL...v1uC9 |
Mar 13 08:45 PM | Buy | $88.97 | 35.67M | 0.027163 | 255.49K | $0.6373 | 3ddBw...fgASd |
Mar 13 08:45 PM | Sell | $88.97 | 35.67M | 0.027163 | 255.49K | $0.6373 | 62sy7...xC9C8 |
Mar 13 08:44 PM | Buy | $88.92 | 35.67M | 0.028735 | 311.54K | $0.7767 | 3sBfU...ANTGb |
Mar 13 08:44 PM | Sell | $88.92 | 35.67M | 0.028735 | 311.54K | $0.7767 | 4nELZ...7pjk5 |
Mar 13 08:44 PM | Buy | $88.91 | 35.67M | 0.023326 | 118.64K | $0.2957 | 2MKDs...YEujz |
Mar 13 08:44 PM | Sell | $88.91 | 35.67M | 0.023326 | 118.64K | $0.2957 | niat8...qmXrv |
Mar 13 08:43 PM | Buy | $88.92 | 35.67M | 0.028730 | 311.37K | $0.7763 | 5bxuy...KJPmk |
Mar 13 08:43 PM | Sell | $88.92 | 35.67M | 0.028730 | 311.37K | $0.7763 | 5sVDa...M1xLw |
Mar 13 08:43 PM | Buy | $88.92 | 35.67M | 0.026895 | 245.92K | $0.6131 | 2FpJB...782Jj |
Mar 13 08:43 PM | Sell | $88.92 | 35.67M | 0.026895 | 245.92K | $0.6131 | 62Jsa...S5DFa |
Mar 13 08:43 PM | Buy | $88.93 | 35.67M | 0.023496 | 124.69K | $0.3108 | 2wnJQ...t83TP |
Mar 13 08:43 PM | Sell | $88.93 | 35.67M | 0.023496 | 124.69K | $0.3108 | 3wYZd...qS1Er |
Mar 13 08:43 PM | Buy | $88.93 | 35.67M | 0.023534 | 126.06K | $0.3142 | 3LsWb...htJLR |
