SPL/SOL Pool
The live SPL/SOL price today is $0.092930, with a 24-hour trading volume of $24.68K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092930
- 24h Volume
- $24.68K
- 24h Buy Volume
- $5.40K
- 24h Sell Volume
- $19.28K
- Liquidity
- No data
- 24h Transactions
- 686
- 24h Buys
- 77
- 24h Sells
- 609
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : -26639264336177 SPL for 93332 SOL
- : -214738327547062 SPL for 1097330 SOL
- : -62604867700228 SPL for 511214 SOL
- : -53632597326966 SPL for 562055 SOL
- : 26639264336177 SPL for -297000 SOL
- : 53632597326966 SPL for -500000 SOL
- : -51222164482004 SPL for 473899 SOL
- : 123873972991128 SPL for -1000000 SOL
- : -272593063667800 SPL for 3318710 SOL
- : 4293096042748 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:38 AM | Sell | $0.092930 | 0.0113504 | 26.64M | 0.049334 | $0.027805 | 4RNvq...LtstG |
Mar 8 10:55 PM | Sell | $0.094187 | 0.0115111 | 214.74M | 0.021098 | $0.0899 | 52mka...fAdzX |
Mar 8 05:20 PM | Sell | $0.096678 | 0.0118166 | 62.60M | 0.035113 | $0.0418 | 5nuvJ...yzdjp |
Mar 8 04:37 PM | Sell | $0.098541 | 0.0101048 | 53.63M | 0.035621 | $0.0458 | 4q4Kb...fv6Md |
Mar 8 04:37 PM | Buy | $0.099087 | 0.0101115 | 26.64M | 0.032970 | $0.0242 | sx5L1...1L2e6 |
Mar 8 04:37 PM | Buy | $0.097598 | 0.0119323 | 53.63M | 0.035000 | $0.0407 | 5GGKk...ryjW5 |
Mar 8 04:37 PM | Sell | $0.097541 | 0.0119252 | 51.22M | 0.034739 | $0.0386 | 4ZJhd...fRLPg |
Mar 8 04:37 PM | Buy | $0.096580 | 0.0118073 | 123.87M | 0.021000 | $0.0815 | 3aNSd...jHvkF |
Mar 8 04:37 PM | Sell | $0.099924 | 0.0101218 | 272.59M | 0.023319 | $0.2705 | 2YRKW...4B5Gm |
Mar 8 04:37 PM | Buy | $0.081899 | 0.0102330 | 4.29M | 0.031000 | $0.028151 | Z1KmM...UMAeQ |
Mar 8 04:37 PM | Buy | $0.081858 | 0.0102279 | 2.19M | 0.045000 | $0.024076 | 52KTy...6xo8v |
Mar 8 04:37 PM | Buy | $0.081295 | 0.0101588 | 125.95M | 0.022000 | $0.1630 | 2qGUL...8tUXf |
Mar 8 04:37 PM | Buy | $0.097161 | 0.0118786 | 113.83M | 0.021000 | $0.0815 | 2LYLV...5gEcF |
Mar 8 04:37 PM | Buy | $0.093364 | 0.0114128 | 363.46M | 0.021500 | $0.1223 | 538nX...pgSv1 |
Mar 8 04:37 PM | Sell | $0.061729 | 0.082122 | 900.00M | 1.91 | $155.60 | 23BU8...Ejxmq |
Mar 8 04:37 PM | Sell | $0.031482 | 0.051818 | 149.06K | 0.2710 | $22.09 | 2ajsz...aCAyE |
Mar 8 04:37 PM | Sell | $0.031422 | 0.051744 | 117.52K | 0.2049 | $16.70 | 4HJBQ...3rJNN |
Mar 8 04:37 PM | Sell | $0.031453 | 0.051782 | 109.75K | 0.1955 | $15.94 | 4ts4F...PDQPm |
Mar 8 04:37 PM | Sell | $0.031405 | 0.051724 | 140.22K | 0.2417 | $19.70 | 2dgGN...pHDAy |
Mar 8 04:37 PM | Sell | $0.031442 | 0.051769 | 135.63K | 0.2399 | $19.55 | 2NFjv...GqTGh |