Agency/SOL Pool
The live Agency/SOL price today is $0.053128, with a 24-hour trading volume of $353.64. This pair has changed 8.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053128
- 24h Volume
- $353.64
- 24h Buy Volume
- $32.54
- 24h Sell Volume
- $321.10
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 4
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.55%
- 24 Hours
- 8.56%
Tokens in this pool
The Agency (Agency) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -548153168985 Agency for 19486666 SOL
- : -1455048200000 Agency for 49514986 SOL
- : -16980539700906 Agency for 591335335 SOL
- : -17497121055420 Agency for 640010861 SOL
- : -359035895694 Agency for 13475582 SOL
- : -26237297266385 Agency for 1024555303 SOL
- : -78228415019 Agency for 3176980 SOL
- : -693793151819 Agency for 28209144 SOL
- : -516371322284 Agency for 21033985 SOL
- : -162702407758 Agency for 6634410 SOL
Agency / SOL
Agency/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Agency | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:43 AM | Sell | $0.053128 | 0.073555 | 548.15K | 0.0195 | $1.71 | 3GtJC...hMgB4 |
Mar 14 08:49 PM | Sell | $0.052964 | 0.073403 | 1.46M | 0.0495 | $4.31 | 2H1RV...VRjxb |
Mar 14 06:32 PM | Sell | $0.053029 | 0.073483 | 16.98M | 0.5913 | $51.43 | 3TYKT...53NYd |
Mar 14 06:32 PM | Sell | $0.053181 | 0.073658 | 17.50M | 0.6400 | $55.66 | 2aUZg...aERhS |
Mar 14 04:47 PM | Sell | $0.053264 | 0.073754 | 359.04K | 0.0135 | $1.17 | 5s1Fy...QTLRt |
Mar 14 04:39 PM | Sell | $0.053399 | 0.073905 | 26.24M | 1.02 | $89.17 | 4iSRN...7inWz |
Mar 14 04:21 PM | Sell | $0.053493 | 0.074062 | 78.23K | 0.023177 | $0.2732 | 5XMrZ...3piB2 |
Mar 14 02:47 PM | Sell | $0.053529 | 0.074066 | 693.79K | 0.0282 | $2.45 | 4McDZ...KoXLn |
Mar 14 01:58 PM | Sell | $0.053549 | 0.074074 | 516.37K | 0.0210 | $1.83 | 4899c...BbvT6 |
Mar 14 01:42 PM | Sell | $0.053560 | 0.074078 | 162.70K | 0.026635 | $0.5791 | 3gyzn...fuqe4 |
Mar 14 01:01 PM | Sell | $0.053582 | 0.074113 | 5.45M | 0.2243 | $19.53 | SU8eT...F5afF |
Mar 14 12:11 PM | Sell | $0.053607 | 0.074148 | 27.98K | 0.021161 | $0.1009 | 3Ls9d...xv3G7 |
Mar 14 12:10 PM | Sell | $0.053607 | 0.074148 | 30.57K | 0.021268 | $0.1102 | 5UKJZ...NS1km |
Mar 14 12:10 PM | Sell | $0.053609 | 0.074149 | 30.33K | 0.021259 | $0.1095 | Efnxi...TBMrF |
Mar 14 12:04 PM | Buy | $0.053656 | 0.074202 | 30.57K | 0.021285 | $0.1117 | gqs26...QM3CH |
Mar 14 12:04 PM | Buy | $0.053656 | 0.074202 | 30.33K | 0.021275 | $0.1109 | so2xn...HUwcc |
Mar 14 12:04 PM | Buy | $0.053655 | 0.074201 | 27.98K | 0.021176 | $0.1023 | 5UiZ2...jpK7s |
Mar 14 12:04 PM | Sell | $0.053623 | 0.074164 | 2.61M | 0.1086 | $9.45 | 4X4mo...xFGHg |
Mar 14 12:04 PM | Sell | $0.053647 | 0.074192 | 1.69M | 0.0708 | $6.16 | 2e11d...wvRSq |
Mar 14 12:04 PM | Sell | $0.053707 | 0.074260 | 8.70M | 0.3705 | $32.23 | 65vgG...rEbAV |