TiaoTiao/SOL Pool
The live TiaoTiao/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
跳跳 (TiaoTiao) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -50601874193976 TiaoTiao for 38028 SOL
- : -48863644566900 TiaoTiao for 40964 SOL
- : 11414182514956 TiaoTiao for -10000 SOL
- : -264569131901217 TiaoTiao for 327670 SOL
- : -51399559767435 TiaoTiao for 99808 SOL
- : 51399559767435 TiaoTiao for -100000 SOL
- : -81500843039738 TiaoTiao for 167280 SOL
- : -158915224966591 TiaoTiao for 539585 SOL
- : 8395083727926 TiaoTiao for -40000 SOL
- : 8788063506613 TiaoTiao for -40000 SOL
TiaoTiao / SOL
TiaoTiao/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TiaoTiao | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:41 PM | Sell | $0.0106540 | 0.0127516 | 50.60M | 0.043803 | $0.023310 | 2haG5...ntRGR |
Mar 12 03:00 AM | Sell | $0.0107142 | 0.0128384 | 48.86M | 0.044097 | $0.023490 | 32p7f...iTevE |
Mar 11 04:01 PM | Buy | $0.0107485 | 0.0128762 | 11.41M | 0.041000 | $0.038543 | 4MUEH...KAEQV |
Mar 11 04:01 PM | Sell | $0.091058 | 0.0111239 | 264.57M | 0.033277 | $0.0280 | 4G1LW...fRafg |
Mar 11 01:35 PM | Sell | $0.091686 | 0.0111942 | 51.40M | 0.049981 | $0.028663 | PnXjr...MVedr |
Mar 11 01:24 PM | Buy | $0.091678 | 0.0111946 | 51.40M | 0.031000 | $0.028624 | xhake...g7NhW |
Mar 11 01:24 PM | Sell | $0.091770 | 0.0112053 | 81.50M | 0.031673 | $0.0144 | 2gv2G...iUPRT |
Mar 11 12:49 PM | Sell | $0.092891 | 0.0113396 | 158.92M | 0.035396 | $0.0459 | 5Aw7s...sE2Ar |
Mar 11 12:41 PM | Buy | $0.094054 | 0.0114765 | 8.40M | 0.044000 | $0.023403 | 5oF7i...QVZYo |
Mar 11 12:41 PM | Buy | $0.093872 | 0.0114552 | 8.79M | 0.044000 | $0.023403 | 3QbEs...fGE75 |
Mar 11 12:41 PM | Buy | $0.092680 | 0.0113147 | 158.92M | 0.035000 | $0.0426 | 4zEoS...kSQn8 |
Mar 11 12:41 PM | Buy | $0.091275 | 0.0111497 | 264.57M | 0.033960 | $0.0337 | 4KMLo...CuUu3 |
Mar 11 12:41 PM | Sell | $0.0109325 | 0.0111095 | 66.68M | 0.047301 | $0.026218 | 3VqHR...rASuf |
Mar 11 12:41 PM | Buy | $0.0109609 | 0.0111129 | 44.32M | 0.045000 | $0.024259 | 2e574...ob98b |
Mar 11 12:41 PM | Sell | $0.0109671 | 0.0111136 | 50.60M | 0.045746 | $0.024894 | 4F9ES...pUY6Z |
Mar 11 12:41 PM | Buy | $0.0109198 | 0.0111080 | 92.60M | 0.031000 | $0.028518 | uAxbD...KBfiw |
Mar 11 12:41 PM | Sell | $0.092891 | 0.0113394 | 594.70M | 0.022019 | $0.1719 | 5AVV2...W7eav |
Mar 11 12:41 PM | Buy | $0.099904 | 0.0101163 | 8.60M | 0.031000 | $0.028518 | 4v5FN...9L7oF |
Mar 11 12:41 PM | Buy | $0.099376 | 0.0101101 | 4.54M | 0.045000 | $0.024259 | 4cZrV...F7E4F |
Mar 11 12:41 PM | Buy | $0.095748 | 0.0116749 | 148.18M | 0.021000 | $0.0852 | osUh3...P7teH |