ok/SOL Pool
The live ok/SOL price today is $0.041423, with a 24-hour trading volume of $76.50. This pair has changed -2.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041423
- 24h Volume
- $76.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $76.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
ok (ok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -1213349772 ok for 195251 SOL
- : -5003246412976 ok for 815094954 SOL
- : -313821409711 ok for 51799063 SOL
- : -2808208641831 ok for 467129638 SOL
- : -1037287111964 ok for 174206306 SOL
- : -2974500000000 ok for 504599124 SOL
- : -6940500000000 ok for 1207333705 SOL
- : -50291436990 ok for 8905311 SOL
- : -52197151451 ok for 9245194 SOL
- : 100026704889 ok for -17942449 SOL
ok / SOL
ok/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:10 AM | Sell | $0.041423 | 0.061610 | 1.21K | 0.031953 | $0.0173 | 3BFNi...A5M9u |
Mar 15 03:06 AM | Sell | $0.041438 | 0.061630 | 5.00M | 0.8151 | $71.93 | 3f1o4...JAsNm |
Mar 15 12:39 AM | Sell | $0.041452 | 0.061651 | 313.82K | 0.0518 | $4.56 | 5JkbP...aLj8A |
Mar 14 09:34 AM | Sell | $0.041449 | 0.061664 | 2.81M | 0.4671 | $40.68 | 5HpHY...BZVux |
Mar 14 08:47 AM | Sell | $0.041466 | 0.061680 | 1.04M | 0.1742 | $15.20 | 2pH9E...EBd1H |
Mar 14 04:16 AM | Sell | $0.041501 | 0.061697 | 2.97M | 0.5046 | $44.63 | 48bdi...ikwB7 |
Mar 14 04:15 AM | Sell | $0.041539 | 0.061740 | 6.94M | 1.21 | $106.79 | 3wqw9...U3yZc |
Mar 14 12:34 AM | Sell | $0.041564 | 0.061771 | 50.29K | 0.028906 | $0.7865 | 26PXY...RYavd |
Mar 13 07:05 PM | Sell | $0.041568 | 0.061772 | 52.20K | 0.029246 | $0.8181 | 5pNQP...fvm7J |
Mar 13 06:00 PM | Buy | $0.041595 | 0.061794 | 100.03K | 0.0179 | $1.59 | 5Lm35...bgUQo |
Mar 13 05:55 PM | Sell | $0.041575 | 0.061772 | 116.95K | 0.0207 | $1.84 | 2eDdq...NhnyL |
Mar 13 12:37 AM | Sell | $0.041619 | 0.061791 | 4.16M | 0.7443 | $67.30 | 4pW9Y...H53K5 |
Mar 13 12:34 AM | Sell | $0.041685 | 0.061853 | 8.94M | 1.66 | $150.62 | aPQut...sH1u1 |
Mar 12 06:26 PM | Sell | $0.041649 | 0.061913 | 3.00M | 0.5736 | $49.47 | 62tVj...yMkuR |
Mar 11 10:02 PM | Sell | $0.041620 | 0.061851 | 111.06K | 0.0205 | $1.80 | 3Pz96...kwsxH |
Mar 11 02:34 AM | Sell | $0.041590 | 0.061852 | 192.85K | 0.0357 | $3.07 | 4S5xh...33qBD |
Mar 11 02:34 AM | Sell | $0.041591 | 0.061854 | 108.71K | 0.0201 | $1.73 | 2HDuo...hy5jR |
Mar 11 01:33 AM | Buy | $0.041599 | 0.061859 | 192.85K | 0.0358 | $3.08 | 42MZu...qG2vE |
Mar 11 01:33 AM | Buy | $0.041587 | 0.061845 | 108.71K | 0.0201 | $1.73 | 3VCsj...1CKP5 |
Mar 11 01:17 AM | Sell | $0.041557 | 0.061807 | 1.90M | 0.3424 | $29.51 | 24JjT...9sqs4 |