SOL/GAUDE Pool
The live SOL/GAUDE price today is $89.21, with a 24-hour trading volume of $230.71K. This pair has changed 0.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.21
- 24h Volume
- $230.71K
- 24h Buy Volume
- $0.3995
- 24h Sell Volume
- $230.71K
- Liquidity
- No data
- 24h Transactions
- 4889
- 24h Buys
- 3
- 24h Sells
- 4886
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped SOL (SOL) GAUDE AI (GAUDE)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -792897350 SOL for 927701316735649 GAUDE
- : -840862767 SOL for 982391200660413 GAUDE
- : -1164868208 SOL for 1360518530782595 GAUDE
- : -100000000 SOL for 117245643050824 GAUDE
- : -1157005908 SOL for 1354417304553880 GAUDE
- : -1158505052 SOL for 1365763393819088 GAUDE
- : -1263528586 SOL for 1497521760963712 GAUDE
- : -899288952 SOL for 1068795386717320 GAUDE
- : -909599365 SOL for 1079959883412071 GAUDE
- : -1088015278 SOL for 1294306772504385 GAUDE
SOL / GAUDE
SOL/GAUDE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GAUDE) | SOL | GAUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:46 AM | Sell | $89.21 | 1.17M | 0.7929 | 927.70K | $70.73 | 2cfNk...f233d |
Mar 13 08:46 AM | Sell | $89.21 | 1.17M | 0.8409 | 982.39K | $75.01 | 3WEPY...cCLeC |
Mar 13 08:46 AM | Sell | $89.21 | 1.17M | 1.16 | 1.36M | $103.92 | n9SCc...9tixW |
Mar 13 08:46 AM | Sell | $89.21 | 1.17M | 0.1000 | 117.25K | $8.92 | 4PZxZ...f7iWA |
Mar 13 08:46 AM | Sell | $89.19 | 1.17M | 1.16 | 1.35M | $103.20 | 53Tgo...Yznim |
Mar 13 08:46 AM | Sell | $89.19 | 1.18M | 1.16 | 1.37M | $103.33 | 3Lb6U...qmFxM |
Mar 13 08:46 AM | Sell | $89.19 | 1.19M | 1.26 | 1.50M | $112.70 | bTTKy...tsGe6 |
Mar 13 08:46 AM | Sell | $89.19 | 1.19M | 0.8993 | 1.07M | $80.21 | 26w4L...qmGpi |
Mar 13 08:46 AM | Sell | $89.19 | 1.19M | 0.9096 | 1.08M | $81.13 | 4JdoQ...rG8r8 |
Mar 13 08:46 AM | Sell | $89.19 | 1.19M | 1.09 | 1.29M | $97.04 | hevMp...w6UJW |
Mar 13 08:46 AM | Sell | $89.18 | 1.19M | 0.5146 | 612.28K | $45.89 | 3HB6n...shWjp |
Mar 13 08:46 AM | Sell | $89.18 | 1.19M | 1.23 | 1.46M | $109.30 | 5knnB...5oAne |
Mar 13 08:46 AM | Sell | $89.18 | 1.20M | 0.8596 | 1.03M | $76.67 | 4VYnt...jvz6v |
Mar 13 08:46 AM | Sell | $89.18 | 1.19M | 0.6124 | 727.20K | $54.61 | 4v6KL...r16EP |
Mar 13 08:46 AM | Sell | $89.18 | 1.19M | 1.02 | 1.21M | $90.57 | 3cStX...2pmaH |
Mar 13 08:46 AM | Sell | $89.18 | 1.13M | 0.6334 | 716.54K | $56.48 | 2VF2a...Pbu7o |
Mar 13 08:46 AM | Sell | $89.18 | 1.14M | 0.6822 | 774.86K | $60.84 | 3sSGp...ZVS2o |
Mar 13 08:46 AM | Sell | $89.18 | 1.14M | 0.8660 | 988.17K | $77.23 | 3iBfn...ZdSB2 |
Mar 13 08:46 AM | Sell | $89.18 | 1.14M | 0.2061 | 235.92K | $18.38 | 5v1dB...i158k |
Mar 13 08:46 AM | Sell | $89.18 | 1.15M | 0.9965 | 1.14M | $88.87 | 4gShL...6RVbD |
