WOMAN/SOL Pool
The live WOMAN/SOL price today is $0.0107340, with a 24-hour trading volume of $34.57K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107340
- 24h Volume
- $34.57K
- 24h Buy Volume
- $17.36K
- 24h Sell Volume
- $17.21K
- Liquidity
- No data
- 24h Transactions
- 2045
- 24h Buys
- 790
- 24h Sells
- 1255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.80%
- 24 Hours
- -100.00%
Tokens in this pool
The Woman In The Red Dress (WOMAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -3699027812687 WOMAN for 3122 SOL
- : -11962666772775 WOMAN for 10283 SOL
- : 74618737287985 WOMAN for -60000 SOL
- : 13703103241610 WOMAN for -10000 SOL
- : -565278292016614 WOMAN for 992179 SOL
- : -1785202101655 WOMAN for 7696 SOL
- : 565278292016614 WOMAN for -1000000 SOL
- : 14071536234127 WOMAN for -10000 SOL
- : -474758325427544 WOMAN for 650352 SOL
- : -124584882867179 WOMAN for 447127 SOL
WOMAN / SOL
WOMAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WOMAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Sell | $0.0107340 | 0.0128441 | 3.70M | 0.053122 | $0.032716 | 5o4yU...esTEN |
Mar 14 06:17 PM | Sell | $0.0107466 | 0.0128596 | 11.96M | 0.041029 | $0.038931 | 3nxvq...9jUwF |
Mar 14 05:25 PM | Buy | $0.0106999 | 0.0128041 | 74.62M | 0.046000 | $0.025223 | 5wC8M...iwJ7F |
Mar 14 05:25 PM | Buy | $0.0106352 | 0.0127298 | 13.70M | 0.041000 | $0.038704 | 33vx7...yrHnm |
Mar 14 05:25 PM | Sell | $0.091528 | 0.0111756 | 565.28M | 0.039922 | $0.0864 | 36sNc...U2Gni |
Mar 14 04:56 PM | Sell | $0.093756 | 0.0114311 | 1.79M | 0.057696 | $0.036705 | 2EoZJ...NLqg7 |
Mar 14 04:50 PM | Buy | $0.091541 | 0.0111770 | 565.28M | 0.021000 | $0.0871 | kePMZ...1qMn4 |
Mar 14 04:47 PM | Buy | $0.0106179 | 0.0127107 | 14.07M | 0.041000 | $0.038694 | 5y4zK...ddxu8 |
Mar 14 04:47 PM | Sell | $0.091191 | 0.0111370 | 474.76M | 0.036504 | $0.0565 | 2ZzdK...rM9gX |
Mar 14 01:57 PM | Sell | $0.093127 | 0.0113589 | 124.58M | 0.034472 | $0.0389 | 3DqWr...VxhAh |
Mar 14 01:47 PM | Buy | $0.091834 | 0.0112105 | 474.76M | 0.039990 | $0.0871 | 3PB11...BgD6d |
Mar 14 01:47 PM | Buy | $0.0106996 | 0.0128027 | 124.58M | 0.031000 | $0.028716 | 2vHWJ...imkKw |
Mar 14 01:47 PM | Sell | $0.092515 | 0.0112886 | 735.28M | 0.022122 | $0.1849 | 2cERs...gYjJU |
Mar 14 09:35 AM | Sell | $0.081340 | 0.0101539 | 52.76M | 0.038119 | $0.0707 | 4cbRM...oUDTM |
Mar 14 08:52 AM | Buy | $0.081716 | 0.0101968 | 2.03M | 0.044000 | $0.023488 | 2Ge8F...MSaFj |
Mar 14 08:52 AM | Sell | $0.081985 | 0.0102276 | 26.99M | 0.036143 | $0.0536 | 2vbjF...af5zs |
Mar 14 08:52 AM | Buy | $0.082165 | 0.0102483 | 11.96M | 0.032970 | $0.0259 | CD34g...6NXUy |
Mar 14 08:52 AM | Sell | $0.082155 | 0.0102472 | 11.57M | 0.032860 | $0.0249 | 3aYaW...BYUCX |
Mar 14 08:52 AM | Sell | $0.082308 | 0.0102647 | 15.11K | 0.064000 | $0.043488 | PJ9jQ...DpG47 |
Mar 14 08:52 AM | Buy | $0.081764 | 0.0102023 | 49.44M | 0.021000 | $0.0872 | 3xYnr...T8hUk |