MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.0104050, with a 24-hour trading volume of $0.024919. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104050
- 24h Volume
- $0.024919
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024919
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -121465354501635 MAGIC for 56564 SOL
- : -3013707225500 MAGIC for 1611 SOL
- : -226553997581980 MAGIC for 166635 SOL
- : -41615780186769 MAGIC for 45004 SOL
- : 101301776328981 MAGIC for -100000 SOL
- : 12147790869603 MAGIC for -10000 SOL
- : -504180621530438 MAGIC for 1549149 SOL
- : 41615780186769 MAGIC for -396000 SOL
- : 13752652541450 MAGIC for -100000 SOL
- : 226553997581980 MAGIC for -789210 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:40 PM | Sell | $0.0104050 | 0.0124657 | 121.47M | 0.045657 | $0.024919 | 5b9kP...EpsdP |
Mar 14 04:53 PM | Sell | $0.0104655 | 0.0125346 | 3.01M | 0.051611 | $0.031403 | 3NyiD...xsQPK |
Mar 13 06:40 AM | Sell | $0.0106521 | 0.0127356 | 226.55M | 0.031667 | $0.0148 | yX295...B3i57 |
Mar 13 04:31 AM | Sell | $0.0109648 | 0.0111082 | 41.62M | 0.044501 | $0.024015 | 3SAH9...hSDPm |
Mar 13 02:40 AM | Buy | $0.0108819 | 0.0129872 | 101.30M | 0.031000 | $0.028934 | qBjEa...TuqQD |
Mar 13 02:40 AM | Buy | $0.0107354 | 0.0128232 | 12.15M | 0.041000 | $0.038934 | 4AheR...vrnEE |
Mar 13 02:40 AM | Sell | $0.092745 | 0.0113073 | 504.18M | 0.021550 | $0.1384 | wB7uD...qEoqm |
Mar 13 02:40 AM | Buy | $0.098502 | 0.0119516 | 41.62M | 0.033960 | $0.0354 | 4qbnu...2A9KS |
Mar 13 02:40 AM | Buy | $0.096497 | 0.0117272 | 13.75M | 0.031000 | $0.028934 | 3q9Xs...6bHdW |
Mar 13 02:40 AM | Buy | $0.093113 | 0.0113484 | 226.55M | 0.037893 | $0.0705 | 5RvBD...RkSPH |
Mar 13 02:40 AM | Buy | $0.091507 | 0.0111687 | 23.72M | 0.044000 | $0.023574 | 5Ldun...JQKF5 |
Mar 13 02:40 AM | Sell | $0.094647 | 0.0115201 | 336.12M | 0.021749 | $0.1562 | 5Yaky...KJuvo |
Mar 13 02:40 AM | Buy | $0.081484 | 0.0101661 | 3.01M | 0.045000 | $0.024468 | 56CBb...Xvevb |
Mar 13 02:40 AM | Buy | $0.081396 | 0.0101562 | 6.40M | 0.031000 | $0.028935 | 2YQQN...gq7CZ |
Mar 13 02:40 AM | Buy | $0.092127 | 0.0112381 | 840.30M | 0.022000 | $0.1787 | 3wkPZ...cFpPt |
Mar 13 02:40 AM | Sell | $0.089297 | 0.091041 | 996.34M | 0.1037 | $9.26 | 4aUcQ...UaRzg |
Mar 13 02:40 AM | Buy | $0.052566 | 0.072873 | 3.48K | 0.031000 | $0.028933 | 25nhV...XikPX |
Mar 13 02:40 AM | Buy | $0.052562 | 0.072868 | 3.49K | 0.031000 | $0.028933 | 4Lq1n...NdPHW |
Mar 13 02:40 AM | Buy | $0.052558 | 0.072864 | 1.75K | 0.045000 | $0.024467 | 3cZ1A...6UABT |
Mar 13 02:40 AM | Sell | $0.052359 | 0.072641 | 0.8712 | 0.072300 | $0.052055 | 4qDsc...y3pLG |