SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $38.35K. This pair has changed -1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $38.35K
- 24h Buy Volume
- $19.56K
- 24h Sell Volume
- $18.80K
- Liquidity
- No data
- 24h Transactions
- 748
- 24h Buys
- 365
- 24h Sells
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 886970444 SOL for -30554568178336 SPL
- : 18425 SOL for -616587695 SPL
- : 18425 SOL for -616587695 SPL
- : 18425 SOL for -616587695 SPL
- : 49893120 SOL for -1666890861735 SPL
- : 7061440 SOL for -235484880983 SPL
- : 23067047 SOL for -768494460814 SPL
- : 145031709 SOL for -4805831417674 SPL
- : 773335401 SOL for -24890456290462 SPL
- : 740828203 SOL for -22741929796127 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:45 PM | Buy | $87.27 | 34.45M | 0.8870 | 30.55M | $77.41 | 3xLnL...jG6vN |
Mar 14 04:23 AM | Buy | $88.47 | 33.46M | 0.041843 | 616.59 | $0.021630 | ZXfXP...7dund |
Mar 14 04:20 AM | Buy | $88.47 | 33.46M | 0.041843 | 616.59 | $0.021630 | 3XzSc...5Z271 |
Mar 14 04:12 AM | Buy | $88.60 | 33.46M | 0.041843 | 616.59 | $0.021633 | 3D4dj...99REr |
Mar 13 11:14 PM | Buy | $86.33 | 33.41M | 0.0499 | 1.67M | $4.31 | 5trDN...3S2CR |
Mar 13 11:07 PM | Buy | $87.96 | 33.35M | 0.027062 | 235.48K | $0.6211 | 5WmgJ...VbxjJ |
Mar 13 11:07 PM | Buy | $87.96 | 33.32M | 0.0231 | 768.49K | $2.03 | 3GD9p...qD4wb |
Mar 13 10:55 PM | Buy | $88.07 | 33.14M | 0.1450 | 4.81M | $12.77 | wywqJ...zxKb2 |
Mar 13 10:54 PM | Buy | $88.03 | 32.19M | 0.7733 | 24.89M | $68.08 | 2N6fX...Eno5m |
Mar 13 10:54 PM | Buy | $88.03 | 30.70M | 0.7408 | 22.74M | $65.22 | 4eBXS...zCo8R |
Mar 13 10:50 PM | Sell | $87.97 | 30.94M | 0.9877 | 30.55M | $86.88 | 5XM3s...3219u |
Mar 13 10:49 PM | Buy | $87.97 | 31.31M | 0.5967 | 18.68M | $52.49 | XRWaW...kutt3 |
Mar 13 10:48 PM | Sell | $87.92 | 31.50M | 0.7901 | 24.89M | $69.47 | 5uWeb...fNCyj |
Mar 13 10:48 PM | Buy | $87.94 | 32.23M | 0.0562 | 1.81M | $4.95 | 2EeRV...2cU8T |
Mar 13 10:46 PM | Sell | $87.87 | 32.89M | 0.6914 | 22.74M | $60.75 | 2A2f4...frY4F |
Mar 13 10:46 PM | Buy | $87.87 | 33.07M | 0.5280 | 17.46M | $46.40 | H8sEK...4ugYH |
Mar 13 10:44 PM | Sell | $87.86 | 33.07M | 0.5280 | 17.46M | $46.39 | 3Fkhk...iJrcZ |
Mar 13 10:43 PM | Buy | $87.91 | 33.60M | 0.0276 | 927.33K | $2.43 | 3AYUV...iheyN |
Mar 13 10:42 PM | Buy | $87.89 | 33.56M | 0.0131 | 438.55K | $1.15 | 3btDw...yPaMG |
Mar 13 10:37 PM | Buy | $87.78 | 32.89M | 0.6163 | 20.27M | $54.10 | 3rVwJ...EMdv1 |
