SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $34.24K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $34.24K
- 24h Buy Volume
- $17.41K
- 24h Sell Volume
- $16.83K
- Liquidity
- No data
- 24h Transactions
- 1156
- 24h Buys
- 504
- 24h Sells
- 652
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : 137460357 SOL for -4893550400000 SPL
- : 1512152 SOL for -53583987982 SPL
- : 20536400 SOL for -727187232452 SPL
- : 224727361 SOL for -7893292161670 SPL
- : 107105963 SOL for -3721035839675 SPL
- : 289223139 SOL for -9918711637204 SPL
- : 22342772 SOL for -758480379282 SPL
- : 9812766 SOL for -332770864466 SPL
- : 6392012 SOL for -216652176725 SPL
- : 67322804 SOL for -2276407244478 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:58 PM | Buy | $87.11 | 35.60M | 0.1375 | 4.89M | $11.97 | 4MCsT...dHmYy |
Mar 14 08:26 PM | Buy | $86.94 | 35.44M | 0.021513 | 53.58K | $0.1315 | 4Ssk9...EAfHu |
Mar 14 05:55 PM | Buy | $86.87 | 35.41M | 0.0205 | 727.19K | $1.78 | 4LtD3...dS4HP |
Mar 14 03:43 PM | Buy | $86.70 | 35.12M | 0.2247 | 7.89M | $19.48 | 5Svhs...K9Y6i |
Mar 14 01:06 PM | Buy | $87.11 | 34.74M | 0.1071 | 3.72M | $9.33 | 56997...Jg6sM |
Mar 14 12:44 PM | Buy | $86.93 | 34.29M | 0.2892 | 9.92M | $25.14 | XsdYZ...whugU |
Mar 14 12:39 PM | Buy | $86.88 | 33.95M | 0.0223 | 758.48K | $1.94 | 2LtR1...xNvGt |
Mar 14 12:35 PM | Buy | $86.94 | 33.91M | 0.029813 | 332.77K | $0.8531 | 6eQse...5ppZr |
Mar 14 12:27 PM | Buy | $87.04 | 33.89M | 0.026393 | 216.65K | $0.5564 | 5G98Z...3QYwS |
Mar 14 12:21 PM | Buy | $86.00 | 33.81M | 0.0673 | 2.28M | $5.79 | TDTmw...HuHav |
Mar 14 12:16 PM | Sell | $86.99 | 33.95M | 0.1956 | 6.64M | $17.01 | pwk6F...K5dxg |
Mar 14 12:16 PM | Buy | $86.99 | 34.07M | 0.0935 | 3.18M | $8.13 | 3xemJ...sbidE |
Mar 14 12:13 PM | Buy | $87.00 | 33.96M | 0.038582 | 29.14K | $0.0747 | Y82gd...CtySp |
Mar 14 12:13 PM | Buy | $86.99 | 33.96M | 0.024885 | 165.86K | $0.4249 | 4FKnj...Gv3fJ |
Mar 14 12:13 PM | Buy | $86.97 | 33.92M | 0.0253 | 857.51K | $2.20 | h2hPz...yzY8D |
Mar 14 12:13 PM | Buy | $86.98 | 33.85M | 0.0433 | 1.46M | $3.76 | 389h7...tALjb |
Mar 14 12:12 PM | Buy | $87.01 | 33.70M | 0.0909 | 3.06M | $7.91 | 5ZW1w...uN9CU |
Mar 14 12:12 PM | Buy | $86.99 | 32.62M | 0.9326 | 30.42M | $81.13 | 53KnA...mqrKQ |
Mar 14 12:12 PM | Buy | $86.94 | 31.64M | 0.0221 | 697.93K | $1.92 | 4FuB9...wtr1B |
Mar 14 12:12 PM | Buy | $86.93 | 31.54M | 0.0806 | 2.54M | $7.00 | 5NjV3...R6741 |