SPL/SOL Pool
The live SPL/SOL price today is $0.051688, with a 24-hour trading volume of $67.92. This pair has changed 6.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051688
- 24h Volume
- $67.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $67.92
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.35%
- 24 Hours
- 6.47%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -20109030079884 SPL for 369779481 SOL
- : -20984423216758 SPL for 402671465 SOL
- : -1078921772 SPL for 19432 SOL
- : -26447522975 SPL for 476415 SOL
- : -24877031930166 SPL for 450669854 SOL
- : -46095930664305 SPL for 899208887 SOL
- : -539909010141 SPL for 11064126 SOL
- : -253790088408 SPL for 5205283 SOL
- : -71053221421 SPL for 1457826 SOL
- : -430182980000 SPL for 8831034 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:42 PM | Sell | $0.051617 | 0.071839 | 20.11M | 0.3698 | $32.51 | g1STt...VP4Ju |
Mar 15 05:42 PM | Sell | $0.051688 | 0.071919 | 20.98M | 0.4027 | $35.41 | 4pj9W...T9Yqt |
Mar 15 03:49 PM | Sell | $0.051585 | 0.071802 | 1.08K | 0.041944 | $0.021710 | 5YCgz...F7gFM |
Mar 13 11:40 PM | Sell | $0.051589 | 0.071802 | 26.45K | 0.034765 | $0.0420 | 3DLQR...yDTVC |
Mar 13 01:36 PM | Sell | $0.051654 | 0.071812 | 24.88M | 0.4507 | $41.13 | 5AHfQ...r434H |
Mar 13 12:03 PM | Sell | $0.051766 | 0.071951 | 46.10M | 0.8992 | $81.38 | 3Rgs8...ib5eW |
Mar 13 05:44 AM | Sell | $0.051825 | 0.072050 | 539.91K | 0.0111 | $0.9850 | 2YwzD...Hp788 |
Mar 13 12:53 AM | Sell | $0.051844 | 0.072052 | 253.79K | 0.025206 | $0.4679 | 3d4aT...aFYRb |
Mar 12 11:02 PM | Sell | $0.051775 | 0.072052 | 71.05K | 0.021458 | $0.1261 | 5LMpd...PqK7W |
Mar 12 09:25 PM | Sell | $0.051775 | 0.072053 | 430.18K | 0.028832 | $0.7635 | jefqW...HunNQ |
Mar 12 09:05 PM | Sell | $0.051779 | 0.072054 | 67.82K | 0.021394 | $0.1206 | 5g4ZT...Z4iX7 |
Mar 12 07:20 PM | Sell | $0.051774 | 0.072061 | 2.76M | 0.0568 | $4.89 | 5fLwo...ADERy |
Mar 12 06:53 PM | Sell | $0.051778 | 0.072067 | 105.62K | 0.022183 | $0.1878 | 4rRyy...wHabG |
Mar 12 06:47 PM | Sell | $0.051779 | 0.072069 | 828.18K | 0.0171 | $1.47 | 3Arky...vXvww |
Mar 12 06:16 PM | Sell | $0.051796 | 0.072073 | 841.68K | 0.0174 | $1.51 | 4GJPq...wBPUV |
Mar 12 06:10 PM | Sell | $0.051798 | 0.072076 | 412.57K | 0.028563 | $0.7417 | 218Cb...s24FG |
Mar 12 06:06 PM | Sell | $0.051807 | 0.072092 | 6.70M | 0.1402 | $12.11 | 5AcJg...4cjiq |
Mar 12 06:06 PM | Sell | $0.051830 | 0.072119 | 4.89M | 0.1037 | $8.96 | 43oWk...eYJE9 |
Mar 12 06:03 PM | Sell | $0.051875 | 0.072166 | 15.00M | 0.3249 | $28.13 | 2ndpZ...CQD2P |
Mar 12 06:02 PM | Sell | $0.051911 | 0.072203 | 42.22K | 0.039297 | $0.0806 | TZudn...8HgVe |