D-AGENT/SOL Pool
The live D-AGENT/SOL price today is $0.081413, with a 24-hour trading volume of $1.61. This pair has changed -75.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081413
- 24h Volume
- $1.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.61
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -42.45%
- 24 Hours
- -75.17%
Tokens in this pool
D-AGENT (D-AGENT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARRecent Transactions
- : -70765650086729 D-AGENT for 1133649 SOL
- : -350762399315430 D-AGENT for 9794344 SOL
- : -430738639246 D-AGENT for 19479 SOL
- : -2843168872028 D-AGENT for 129332 SOL
- : -53412097885266 D-AGENT for 2697397 SOL
- : -69553170021472 D-AGENT for 4492033 SOL
- : -100277511197451 D-AGENT for 9704759 SOL
- : -44091762731808 D-AGENT for 3662710 SOL
- : -123735756592466 D-AGENT for 12232893 SOL
- : -100607040700114 D-AGENT for 19823097 SOL
D-AGENT / SOL
D-AGENT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | D-AGENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:11 PM | Sell | $0.081413 | 0.0101602 | 70.77M | 0.021134 | $0.0999 | 4y6C6...zaTef |
Mar 15 07:12 PM | Sell | $0.082454 | 0.0102793 | 350.76M | 0.029795 | $0.8607 | 34PZP...Vsono |
Mar 15 12:12 PM | Sell | $0.083993 | 0.0104523 | 430.74K | 0.041948 | $0.021720 | 2h85d...os79N |
Mar 15 08:48 AM | Sell | $0.084025 | 0.0104549 | 2.84M | 0.031294 | $0.0114 | 5Hsk9...7Rc4L |
Mar 15 06:03 AM | Sell | $0.084470 | 0.0105051 | 53.41M | 0.022698 | $0.2387 | XbABS...BRdL4 |
Mar 14 11:36 PM | Sell | $0.085687 | 0.0106459 | 69.55M | 0.024493 | $0.3955 | 3BPoJ...tMRx1 |
Mar 14 07:28 PM | Sell | $0.088418 | 0.0109678 | 100.28M | 0.029705 | $0.8440 | 5aasc...rfSpy |
Mar 14 05:49 PM | Sell | $0.087225 | 0.0108308 | 44.09M | 0.023663 | $0.3185 | ge2VH...eHi9d |
Mar 14 05:49 PM | Sell | $0.088598 | 0.0109887 | 123.74M | 0.0122 | $1.06 | 3ebdq...hnUqM |
Mar 14 05:49 PM | Sell | $0.071714 | 0.091971 | 100.61M | 0.0198 | $1.72 | 2ghEG...NjQG4 |
Mar 14 05:46 PM | Sell | $0.073606 | 0.094147 | 70.77M | 0.0293 | $2.55 | 32fMu...JimYu |
Mar 14 05:45 PM | Sell | $0.077686 | 0.098837 | 49.13M | 0.0434 | $3.78 | 4Gv2P...CNtyw |
Mar 14 05:45 PM | Sell | $0.061209 | 0.081390 | 7.33M | 0.0102 | $0.8859 | 5enCK...shE35 |
Mar 14 05:41 PM | Sell | $0.085516 | 0.0106344 | 100.61M | 0.026383 | $0.5549 | 4xUr2...41oZZ |
Mar 14 05:40 PM | Sell | $0.085980 | 0.0106879 | 84.48M | 0.025812 | $0.5052 | 4jrVL...UPFVK |
Mar 14 05:40 PM | Sell | $0.085659 | 0.0106510 | 30.60M | 0.021993 | $0.1732 | XMqER...VgXYN |
Mar 14 05:40 PM | Sell | $0.084547 | 0.0105231 | 236.86M | 0.0124 | $1.08 | 4e2EL...bKquj |
Mar 14 05:39 PM | Sell | $0.086355 | 0.0107308 | 86.69M | 0.026335 | $0.5508 | 2upfG...i7MPR |
Mar 14 05:39 PM | Sell | $0.089823 | 0.091130 | 86.69M | 0.029791 | $0.8515 | 5Rj7Y...WGR4u |
Mar 14 05:39 PM | Sell | $0.085970 | 0.0106864 | 173.37M | 0.0119 | $1.03 | 2oX8W...tQbDe |