DeepSeekAI/SOL Pool
The live DeepSeekAI/SOL price today is $0.094506, with a 24-hour trading volume of $19.24K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094506
- 24h Volume
- $19.24K
- 24h Buy Volume
- $7.62K
- 24h Sell Volume
- $11.63K
- Liquidity
- No data
- 24h Transactions
- 669
- 24h Buys
- 93
- 24h Sells
- 576
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.77%
- 24 Hours
- -100.00%
Tokens in this pool
DeepSeekAI (DeepSeekAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading DeepSeekAI (DeepSeekAI)
DeepSeekAI/SOL on Meteora DBCRecent Transactions
- : -85394742652704 DeepSeekAI for 459430 SOL
- : -24304177712745 DeepSeekAI for 157162 SOL
- : -153962064380547 DeepSeekAI for 1451513 SOL
- : 3058122317759 DeepSeekAI for -40000 SOL
- : 24304177712745 DeepSeekAI for -297000 SOL
- : -125968961765901 DeepSeekAI for 2073417 SOL
- : 2130628593461 DeepSeekAI for -50000 SOL
- : 4356442692841 DeepSeekAI for -100000 SOL
- : 85394742652704 DeepSeekAI for -1500000 SOL
- : 237805374767360 DeepSeekAI for -2000000 SOL
DeepSeekAI / SOL
DeepSeekAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DeepSeekAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:30 AM | Sell | $0.094506 | 0.0115381 | 85.39M | 0.034595 | $0.0385 | 4PiW7...fCSuV |
Mar 9 04:29 AM | Sell | $0.095414 | 0.0116467 | 24.30M | 0.031572 | $0.0132 | 64Av5...W7aAz |
Mar 8 10:39 PM | Sell | $0.097699 | 0.0119428 | 153.96M | 0.021452 | $0.1185 | hdrTC...k1D4Y |
Mar 8 09:57 PM | Buy | $0.081076 | 0.0101308 | 3.06M | 0.044000 | $0.023289 | 2ZY9j...5ELzE |
Mar 8 09:56 PM | Buy | $0.081005 | 0.0101223 | 24.30M | 0.032970 | $0.0244 | 23485...p1Qqu |
Mar 8 09:56 PM | Sell | $0.081353 | 0.0101646 | 125.97M | 0.022074 | $0.1704 | 3j8uU...pbDLj |
Mar 8 09:56 PM | Buy | $0.081929 | 0.0102347 | 2.13M | 0.045000 | $0.024110 | NWErg...EnN7Y |
Mar 8 09:56 PM | Buy | $0.081887 | 0.0102296 | 4.36M | 0.031000 | $0.028220 | 654AU...uLWLM |
Mar 8 09:56 PM | Buy | $0.081444 | 0.0101757 | 85.39M | 0.021500 | $0.1233 | 4Q4k9...3wiBQ |
Mar 8 09:56 PM | Buy | $0.096913 | 0.0118411 | 237.81M | 0.022000 | $0.1644 | 5gWNP...UEN71 |
Mar 8 09:56 PM | Buy | $0.092937 | 0.0113573 | 279.93M | 0.021000 | $0.0822 | ozzUF...CmdzP |
Mar 8 09:56 PM | Sell | $0.061953 | 0.082375 | 900.00M | 2.14 | $175.68 | 7pn1Y...evcrj |
Mar 8 09:56 PM | Sell | $0.031880 | 0.052288 | 3.85K | 0.028807 | $0.7238 | 2Skhj...vHSFf |
Mar 8 09:56 PM | Sell | $0.031893 | 0.052303 | 56.80K | 0.1308 | $10.75 | 5XLHb...uLGpk |
Mar 8 09:56 PM | Sell | $0.031891 | 0.052301 | 7.26K | 0.0167 | $1.37 | 2mXCW...qCsUb |
Mar 8 09:56 PM | Sell | $0.031897 | 0.052308 | 40.68K | 0.0939 | $7.71 | 3cvCr...zLok9 |
Mar 8 09:56 PM | Sell | $0.031893 | 0.052303 | 25.53K | 0.0588 | $4.83 | 2Cr76...jVoyV |
Mar 8 09:56 PM | Sell | $0.031813 | 0.052206 | 34.03K | 0.0751 | $6.17 | 2KbeT...Z27Hc |
Mar 8 09:56 PM | Sell | $0.031814 | 0.052208 | 40.33K | 0.0890 | $7.32 | 2qrow...q3eDC |
Mar 8 09:56 PM | Sell | $0.031816 | 0.052210 | 57.52K | 0.1271 | $10.44 | 4b4Bd...1XadB |
