JINDO/SOL Pool
The live JINDO/SOL price today is $0.021420, with a 24-hour trading volume of $7.85. This pair has changed 0.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021420
- 24h Volume
- $7.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.85
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
JINDOGE (JINDO) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -4230668889 JINDO for 67753706 SOL
- : -1309902931 JINDO for 20981394 SOL
- : -147740000000 JINDO for 2366046008 SOL
- : -43020747255 JINDO for 692877409 SOL
- : -369350000000 JINDO for 6022180970 SOL
- : -381400000000 JINDO for 6360379906 SOL
- : -7431518210 JINDO for 125395631 SOL
- : -22368226259 JINDO for 376937185 SOL
- : -2167044126 JINDO for 36521228 SOL
- : -25941544689 JINDO for 437566136 SOL
JINDO / SOL
JINDO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JINDO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:49 AM | Sell | $0.021420 | 0.041602 | 4.23K | 0.0678 | $6.00 | K32Sw...JwVds |
Mar 13 11:27 PM | Sell | $0.021413 | 0.041602 | 1.31K | 0.0210 | $1.85 | 3MJqX...JJVgi |
Mar 13 03:15 PM | Sell | $0.021457 | 0.041602 | 147.74K | 2.37 | $215.18 | 5oAM1...USGCW |
Mar 13 03:13 PM | Sell | $0.021464 | 0.041611 | 43.02K | 0.6929 | $62.96 | qQWkG...GU41H |
Mar 13 03:12 PM | Sell | $0.021484 | 0.041631 | 369.35K | 6.02 | $547.93 | 26ivV...8BTZV |
Mar 13 03:12 PM | Sell | $0.021518 | 0.041668 | 381.40K | 6.36 | $578.81 | 5DFPo...Lmne1 |
Mar 13 03:09 PM | Sell | $0.021534 | 0.041688 | 7.43K | 0.1254 | $11.40 | 2gHXa...qMeeK |
Mar 13 02:10 PM | Sell | $0.021558 | 0.041686 | 22.37K | 0.3769 | $34.84 | ZvvFj...ZeMes |
Mar 13 01:46 PM | Sell | $0.021554 | 0.041686 | 2.17K | 0.0365 | $3.37 | 5AQv5...XW6mT |
Mar 13 01:20 PM | Sell | $0.021549 | 0.041687 | 25.94K | 0.4376 | $40.17 | 2oG8K...YqcFT |
Mar 13 12:50 PM | Sell | $0.021541 | 0.041690 | 31.57K | 0.5334 | $48.64 | inW5k...i4MoV |
Mar 13 12:39 PM | Sell | $0.021528 | 0.041692 | 4.07K | 0.0689 | $6.22 | 4d8KC...pXQnZ |
Mar 13 12:11 PM | Sell | $0.021531 | 0.041691 | 22.58K | 0.3818 | $34.57 | 4jnVa...kdkfA |
Mar 13 11:39 AM | Sell | $0.021525 | 0.041693 | 4.06K | 0.0688 | $6.20 | 48R2q...UG1Jd |
Mar 13 10:54 AM | Sell | $0.021526 | 0.041692 | 13.00K | 0.2200 | $19.83 | 3DZSb...jdZnL |
Mar 13 10:22 AM | Sell | $0.021521 | 0.041693 | 3.54K | 0.0600 | $5.39 | 3xcnt...DSJWH |
Mar 13 10:03 AM | Sell | $0.021521 | 0.041693 | 1.85K | 0.0313 | $2.81 | 3Eu5M...pzPFK |
Mar 13 09:56 AM | Sell | $0.021517 | 0.041694 | 16.57K | 0.2806 | $25.13 | 3URj1...EmqZw |
Mar 13 08:45 AM | Sell | $0.021514 | 0.041695 | 5.36K | 0.0908 | $8.11 | 4b8es...BTwy9 |
Mar 13 08:35 AM | Sell | $0.021512 | 0.041696 | 10.60K | 0.1798 | $16.03 | wihv7...VSdYG |