Ina/SOL Pool
The live Ina/SOL price today is $0.051867, with a 24-hour trading volume of $57.99. This pair has changed -3.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051867
- 24h Volume
- $57.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $57.99
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.51%
Tokens in this pool
The Last Rotation (Ina) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -18639817065296 Ina for 393814031 SOL
- : -12001776474074 Ina for 262218757 SOL
- : -4019625445525 Ina for 89264029 SOL
- : -2000000000000 Ina for 44713553 SOL
- : -2949686926851 Ina for 66312275 SOL
- : -23865648771788 Ina for 553137886 SOL
- : -230307453375 Ina for 5486442 SOL
- : -232720938039 Ina for 5546901 SOL
- : -2006246692163 Ina for 47942859 SOL
- : -3137399310559 Ina for 75421962 SOL
Ina / SOL
Ina/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ina | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:10 AM | Sell | $0.051867 | 0.072113 | 18.64M | 0.3938 | $34.78 | T14bW...cg761 |
Mar 15 10:39 AM | Sell | $0.051934 | 0.072185 | 12.00M | 0.2622 | $23.21 | MwYz3...zHZtg |
Mar 14 09:14 AM | Sell | $0.051939 | 0.072221 | 4.02M | 0.0893 | $7.79 | 3xRa4...kfuNP |
Mar 14 09:13 AM | Sell | $0.051951 | 0.072236 | 2.00M | 0.0447 | $3.90 | 5G981...TrVHp |
Mar 13 08:20 PM | Sell | $0.052002 | 0.072249 | 2.95M | 0.0663 | $5.90 | 3AW5H...nvNYH |
Mar 13 08:06 PM | Sell | $0.052056 | 0.072318 | 23.87M | 0.5531 | $49.05 | r9Agp...ZXgzJ |
Mar 13 02:58 PM | Sell | $0.052159 | 0.072383 | 230.31K | 0.025487 | $0.4972 | 5USDe...XUXuu |
Mar 13 02:21 PM | Sell | $0.052209 | 0.072384 | 232.72K | 0.025547 | $0.5139 | 5LUG9...3QpPR |
Mar 13 11:24 AM | Sell | $0.052152 | 0.072390 | 2.01M | 0.0479 | $4.32 | 2iih3...gU5dA |
Mar 13 06:27 AM | Sell | $0.052136 | 0.072404 | 3.14M | 0.0754 | $6.70 | 3yieS...MbpQ5 |
Mar 12 04:50 PM | Sell | $0.052123 | 0.072439 | 9.16M | 0.2233 | $19.43 | 4VSay...iVLdi |
Mar 11 11:45 PM | Sell | $0.052141 | 0.072469 | 1.13M | 0.0278 | $2.41 | 442V3...8BKTz |
Mar 10 02:13 PM | Sell | $0.052120 | 0.072484 | 4.00M | 0.0993 | $8.48 | 516bX...uCnyd |
Mar 10 02:02 PM | Sell | $0.052184 | 0.072536 | 13.64M | 0.3459 | $29.79 | 25CMm...jUsr7 |
Mar 10 02:02 PM | Sell | $0.052241 | 0.072606 | 9.00M | 0.2345 | $20.16 | VqKVq...Yt3uo |
Mar 10 01:48 PM | Sell | $0.052277 | 0.072635 | 109.31K | 0.022880 | $0.2488 | 5yg3R...8jkPg |
Mar 10 01:02 PM | Sell | $0.052290 | 0.072638 | 1.00M | 0.0264 | $2.29 | 5PtJc...RX5Mz |
Mar 10 11:50 AM | Sell | $0.052300 | 0.072648 | 2.00M | 0.0529 | $4.60 | 5iEoQ...pU9Wu |
Mar 10 11:50 AM | Sell | $0.052312 | 0.072661 | 2.00M | 0.0532 | $4.62 | 3ChRX...FpjT2 |
Mar 10 11:49 AM | Sell | $0.052323 | 0.072674 | 2.00M | 0.0535 | $4.65 | 45zA7...3mME6 |