SOL/SPL Pool
The live SOL/SPL price today is $83.71, with a 24-hour trading volume of $26.26K. This pair has changed 2.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.71
- 24h Volume
- $26.26K
- 24h Buy Volume
- $13.40K
- 24h Sell Volume
- $12.86K
- Liquidity
- No data
- 24h Transactions
- 1168
- 24h Buys
- 484
- 24h Sells
- 684
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 2.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 448724408 SOL for -15123383430246 SPL
- : 6916476 SOL for -229695216818 SPL
- : 25978 SOL for -862566220 SPL
- : 200482703 SOL for -6613927490204 SPL
- : 21794805 SOL for -713914536624 SPL
- : 26351 SOL for -862566220 SPL
- : 11200507 SOL for -366499316621 SPL
- : 126230706 SOL for -4112456833044 SPL
- : 7728583 SOL for -250718073681 SPL
- : 356625450 SOL for -11436759393199 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:52 AM | Buy | $83.71 | 33.70M | 0.4487 | 15.12M | $37.56 | 4Qig3...RvhnM |
Mar 9 07:59 AM | Buy | $83.13 | 33.21M | 0.026917 | 229.70K | $0.5750 | 3JBT6...HSPZk |
Mar 9 07:45 AM | Buy | $83.10 | 33.20M | 0.042598 | 862.57 | $0.022159 | 2CK4i...eqWGQ |
Mar 9 06:58 AM | Buy | $83.15 | 32.99M | 0.2005 | 6.61M | $16.67 | 49uYq...d3CHe |
Mar 9 06:38 AM | Buy | $83.52 | 32.76M | 0.0218 | 713.91K | $1.82 | 3WGjQ...XgUfA |
Mar 9 05:57 AM | Buy | $84.15 | 32.73M | 0.042636 | 862.57 | $0.022218 | 2xQ3n...rvXgW |
Mar 9 04:50 AM | Buy | $83.78 | 32.72M | 0.0112 | 366.50K | $0.9384 | 4dcKH...T1dWa |
Mar 9 02:45 AM | Buy | $82.81 | 32.58M | 0.1262 | 4.11M | $10.45 | 5b15L...sTQYr |
Mar 9 01:10 AM | Buy | $82.16 | 32.44M | 0.027729 | 250.72K | $0.6350 | 3KsqZ...po7Bf |
Mar 9 01:05 AM | Buy | $81.97 | 32.07M | 0.3566 | 11.44M | $29.23 | 5h2pk...Uy7GP |
Mar 9 01:04 AM | Buy | $82.07 | 31.35M | 0.3647 | 11.44M | $29.93 | 3izui...VViTz |
Mar 9 12:48 AM | Buy | $82.55 | 30.99M | 0.029763 | 302.52K | $0.8059 | 39vs2...shvTA |
Mar 9 12:48 AM | Buy | $82.49 | 30.89M | 0.0883 | 2.73M | $7.28 | 3mTA9...FQxFb |
Mar 9 12:43 AM | Buy | $82.65 | 30.77M | 0.0375 | 1.15M | $3.10 | 2A39b...y4QdL |
Mar 9 12:42 AM | Buy | $82.63 | 30.73M | 0.023908 | 120.10K | $0.3229 | 2maMJ...fbkfM |
Mar 9 12:38 AM | Buy | $82.96 | 30.70M | 0.0332 | 1.02M | $2.75 | uAP8K...8Vw6b |
Mar 9 12:34 AM | Buy | $82.66 | 30.64M | 0.0261 | 799.76K | $2.16 | 3kcp9...hEVZH |
Mar 9 12:34 AM | Buy | $82.68 | 30.60M | 0.0178 | 546.18K | $1.48 | EPtUV...J7PYj |
Mar 9 12:33 AM | Buy | $82.72 | 30.38M | 0.2218 | 6.74M | $18.35 | 5gaWt...SCKyB |
Mar 9 12:33 AM | Buy | $82.41 | 30.16M | 0.0145 | 436.72K | $1.19 | 4J7Z5...aLHWB |
