SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $46.95K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $46.95K
- 24h Buy Volume
- $24.01K
- 24h Sell Volume
- $22.94K
- Liquidity
- No data
- 24h Transactions
- 871
- 24h Buys
- 464
- 24h Sells
- 406
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 63807242 SOL for -2258202664925 SPL
- : 12099914 SOL for -427151924933 SPL
- : 12750840 SOL for -449760753194 SPL
- : 48852424 SOL for -1719665427123 SPL
- : 89252069 SOL for -3127488007220 SPL
- : 1243835 SOL for -43455382094 SPL
- : 3094481 SOL for -108095237282 SPL
- : 96187076 SOL for -3349015904936 SPL
- : 8147043 SOL for -282690034435 SPL
- : 21212510 SOL for -735332979949 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:03 PM | Buy | $87.16 | 35.39M | 0.0638 | 2.26M | $5.56 | 5bj6E...iQerj |
Mar 14 12:58 PM | Buy | $87.04 | 35.30M | 0.0121 | 427.15K | $1.05 | 4WaiX...33qSn |
Mar 14 12:50 PM | Buy | $87.10 | 35.27M | 0.0128 | 449.76K | $1.11 | 5QsHu...VTNZb |
Mar 14 12:49 PM | Buy | $87.10 | 35.20M | 0.0489 | 1.72M | $4.25 | wC6in...6QDfv |
Mar 14 12:49 PM | Buy | $87.10 | 35.04M | 0.0893 | 3.13M | $7.77 | 24Zva...RtTTW |
Mar 14 12:48 PM | Buy | $87.04 | 34.94M | 0.021244 | 43.46K | $0.1083 | 4UqZZ...eywKm |
Mar 14 12:48 PM | Buy | $87.04 | 34.93M | 0.023095 | 108.10K | $0.2694 | eEAsj...iPnzi |
Mar 14 12:47 PM | Buy | $87.01 | 34.82M | 0.0962 | 3.35M | $8.37 | 2eAnH...jFTy3 |
Mar 14 12:47 PM | Buy | $87.03 | 34.70M | 0.028148 | 282.69K | $0.7090 | HUJHa...QY1Ji |
Mar 14 12:47 PM | Buy | $87.03 | 34.67M | 0.0212 | 735.33K | $1.85 | 4tyjA...T2iuQ |
Mar 14 12:46 PM | Buy | $87.02 | 34.61M | 0.0245 | 849.55K | $2.14 | 53Qj8...GXMeG |
Mar 14 12:46 PM | Buy | $87.02 | 34.58M | 0.025113 | 176.79K | $0.4449 | 4gxky...T63BE |
Mar 14 12:46 PM | Buy | $87.01 | 34.56M | 0.028539 | 295.12K | $0.7429 | 3LZKR...L3VGs |
Mar 14 12:46 PM | Buy | $87.00 | 34.53M | 0.0182 | 629.77K | $1.59 | 5SscJ...hi9aY |
Mar 14 12:46 PM | Buy | $87.00 | 34.46M | 0.0485 | 1.67M | $4.22 | SmhX5...TkrHn |
Mar 14 12:46 PM | Buy | $86.99 | 34.39M | 0.027966 | 273.97K | $0.6930 | 3vuHb...rTrhP |
Mar 14 12:46 PM | Buy | $86.99 | 34.35M | 0.0308 | 1.06M | $2.68 | 3nQyq...Tyo7p |
Mar 14 12:46 PM | Buy | $86.99 | 34.28M | 0.0345 | 1.18M | $3.00 | 38Tuy...42ZKv |
Mar 14 12:45 PM | Buy | $86.97 | 34.24M | 0.022349 | 80.42K | $0.2043 | 3L56q...sYxqy |
Mar 14 12:45 PM | Sell | $86.97 | 34.34M | 0.0975 | 3.35M | $8.48 | xqYau...3LKp1 |
