SOL/SPL Pool
The live SOL/SPL price today is $84.08, with a 24-hour trading volume of $30.34K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.08
- 24h Volume
- $30.34K
- 24h Buy Volume
- $15.32K
- 24h Sell Volume
- $15.02K
- Liquidity
- No data
- 24h Transactions
- 1989
- 24h Buys
- 1280
- 24h Sells
- 709
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 352031681 SOL for -12362890520404 SPL
- : -352031682 SOL for 12362890520404 SPL
- : 352946532 SOL for -12394646522406 SPL
- : -352946533 SOL for 12394646522406 SPL
- : 353863364 SOL for -12426469374082 SPL
- : -353863365 SOL for 12426469374082 SPL
- : 997684155 SOL for -34309909470062 SPL
- : -641291088 SOL for 21795645109750 SPL
- : -356393068 SOL for 12514264360312 SPL
- : 680354451 SOL for -23638295627030 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:18 AM | Buy | $84.08 | 35.12M | 0.3520 | 12.36M | $29.60 | 3Mb7G...7ykGU |
Mar 9 03:18 AM | Sell | $84.05 | 35.12M | 0.3520 | 12.36M | $29.59 | 3sENP...EVxXx |
Mar 9 03:16 AM | Buy | $84.17 | 35.12M | 0.3529 | 12.39M | $29.71 | 4JDje...7nNY2 |
Mar 9 03:16 AM | Sell | $84.15 | 35.12M | 0.3529 | 12.39M | $29.70 | 4frbF...Gz5GV |
Mar 9 03:16 AM | Buy | $84.16 | 35.12M | 0.3539 | 12.43M | $29.78 | 2syge...U8dET |
Mar 9 03:16 AM | Sell | $84.23 | 35.12M | 0.3539 | 12.43M | $29.81 | 3HQ5B...7hs66 |
Mar 9 03:00 AM | Buy | $82.64 | 34.39M | 0.9977 | 34.31M | $82.44 | 2FRBc...ZPkSA |
Mar 9 02:58 AM | Sell | $82.70 | 33.99M | 0.6413 | 21.80M | $53.03 | 3ixLW...APdAB |
Mar 9 02:58 AM | Sell | $82.70 | 35.11M | 0.3564 | 12.51M | $29.47 | 2vXSj...sUzHL |
Mar 9 02:58 AM | Buy | $82.70 | 34.74M | 0.6804 | 23.64M | $56.27 | 5QaUD...8qHqy |
Mar 9 02:50 AM | Sell | $82.90 | 34.34M | 0.3222 | 11.06M | $26.71 | 3ngkB...JU6oc |
Mar 9 02:50 AM | Sell | $82.92 | 35.11M | 0.3581 | 12.57M | $29.70 | 5v2sW...VVv99 |
Mar 9 02:49 AM | Buy | $82.82 | 34.69M | 0.7288 | 25.28M | $60.36 | 5DaM4...DWcGr |
Mar 9 02:37 AM | Sell | $82.72 | 34.28M | 0.3687 | 12.64M | $30.50 | 2StZR...yh99y |
Mar 9 02:37 AM | Sell | $82.72 | 35.11M | 0.3600 | 12.64M | $29.78 | 5iDjJ...LvRXY |
Mar 9 02:36 AM | Buy | $82.25 | 34.36M | 1.02 | 35.16M | $84.16 | hVJ93...y9JXH |
Mar 9 02:35 AM | Sell | $82.15 | 33.54M | 0.2890 | 9.69M | $23.74 | 5jutX...yxdYQ |
Mar 9 02:34 AM | Sell | $82.15 | 34.27M | 0.3715 | 12.73M | $30.52 | 5vDs7...eJpfQ |
Mar 9 02:34 AM | Sell | $82.15 | 35.11M | 0.3627 | 12.73M | $29.79 | nRp4U...G5Uv7 |
Mar 9 02:26 AM | Buy | $81.87 | 35.40M | 0.1127 | 3.99M | $9.23 | uE9dZ...w9NHN |
