SOL/HERD Pool
The live SOL/HERD price today is $92.29, with a 24-hour trading volume of $162.24K. This pair has changed 0.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.29
- 24h Volume
- $162.24K
- 24h Buy Volume
- $78.37K
- 24h Sell Volume
- $83.87K
- Liquidity
- No data
- 24h Transactions
- 3422
- 24h Buys
- 1661
- 24h Sells
- 1761
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped SOL (SOL) The sinful Herd (HERD)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 668356898 SOL for -2716220840948 HERD
- : -169067139 SOL for 681007720535 HERD
- : 733927748 SOL for -2961222586381 HERD
- : -666056130 SOL for 2671373133668 HERD
- : 661420092 SOL for -2667467109688 HERD
- : -253589634 SOL for 1014291752293 HERD
- : -413741419 SOL for 1662332775258 HERD
- : 848386812 SOL for -3417365797940 HERD
- : -968771730 SOL for 3883982738799 HERD
- : 948677498 SOL for -3824860037448 HERD
SOL / HERD
SOL/HERD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (HERD) | SOL | HERD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:45 PM | Buy | $92.29 | 4.06M | 0.6684 | 2.72M | $61.69 | 4Yakg...Neip5 |
Mar 13 01:45 PM | Sell | $92.29 | 4.03M | 0.1691 | 681.01K | $15.60 | 59xed...RD9Co |
Mar 13 01:45 PM | Buy | $92.17 | 4.03M | 0.7339 | 2.96M | $67.65 | 4XirJ...jQQ3U |
Mar 13 01:45 PM | Sell | $92.17 | 4.01M | 0.6661 | 2.67M | $61.39 | 5UbrL...jELNt |
Mar 13 01:45 PM | Buy | $92.09 | 4.03M | 0.6614 | 2.67M | $60.91 | 5DFmH...3GQyb |
Mar 13 01:45 PM | Sell | $92.09 | 4.00M | 0.2536 | 1.01M | $23.35 | 4FowZ...yWS8A |
Mar 13 01:45 PM | Sell | $92.09 | 4.02M | 0.4137 | 1.66M | $38.10 | 2y2k6...BMy75 |
Mar 13 01:45 PM | Buy | $92.09 | 4.03M | 0.8484 | 3.42M | $78.13 | 3vRAg...drSwc |
Mar 13 01:45 PM | Sell | $92.09 | 4.01M | 0.9688 | 3.88M | $89.22 | 4WpMh...M6uL7 |
Mar 13 01:45 PM | Buy | $92.06 | 4.03M | 0.9487 | 3.82M | $87.34 | 4cSQV...PtHZm |
Mar 13 01:45 PM | Sell | $92.06 | 4.01M | 0.8806 | 3.53M | $81.06 | 3EZdY...Qv9GB |
Mar 13 01:45 PM | Sell | $92.06 | 4.03M | 0.031117 | 450.23 | $0.0103 | 5eeZL...N82Cz |
Mar 13 01:45 PM | Buy | $92.06 | 4.04M | 0.3777 | 1.53M | $34.77 | 2Jjni...XBkQF |
Mar 13 01:45 PM | Sell | $92.06 | 4.03M | 0.6511 | 2.62M | $59.94 | rLmdf...XJ2GK |
Mar 13 01:45 PM | Buy | $92.07 | 4.04M | 0.9783 | 3.95M | $90.07 | 33skv...CFArc |
Mar 13 01:45 PM | Buy | $92.07 | 4.00M | 0.6819 | 2.73M | $62.78 | idwoX...ZwUQp |
Mar 13 01:45 PM | Sell | $92.07 | 3.96M | 0.031479 | 584.85 | $0.0136 | 2UYrD...Nxr1R |
Mar 13 01:44 PM | Sell | $92.02 | 3.96M | 0.032882 | 1.14K | $0.0265 | 3KrMm...tVEuW |
Mar 13 01:44 PM | Buy | $92.02 | 3.96M | 0.6483 | 2.57M | $59.65 | 2JDfd...g92PV |
Mar 13 01:44 PM | Sell | $92.02 | 3.94M | 0.6985 | 2.75M | $64.27 | 3kUf9...bkWm4 |
