千问/SOL Pool
The live 千问/SOL price today is $0.093747, with a 24-hour trading volume of $0.024740. This pair has changed -1.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093747
- 24h Volume
- $0.024740
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024740
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
千问 (千问) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -8463777558709 千问 for 36415 SOL
- : -4134067890195 千问 for 18038 SOL
- : -21612145126053 千问 for 97109 SOL
- : -252814831119351 千问 for 1644273 SOL
- : -65965336528200 千问 for 678899 SOL
- : -56141251133529 千问 for 721422 SOL
- : 21612145126053 千问 for -297000 SOL
- : 65965336528200 千问 for -769230 SOL
- : -45933750927432 千问 for 514409 SOL
- : 4134067890195 千问 for -50000 SOL
千问 / SOL
千问/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 千问 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:59 PM | Sell | $0.093747 | 0.0114303 | 8.46M | 0.043642 | $0.023171 | 5RbN5...4QrYv |
Mar 14 05:38 PM | Sell | $0.093796 | 0.0114364 | 4.13M | 0.041804 | $0.021569 | 3QXSv...oYkoq |
Mar 13 04:38 AM | Sell | $0.094014 | 0.0114494 | 21.61M | 0.049711 | $0.028675 | 5NPjj...2Vz21 |
Mar 13 02:39 AM | Sell | $0.095812 | 0.0116504 | 252.81M | 0.021645 | $0.1469 | 4bjHD...ECHai |
Mar 13 01:45 AM | Sell | $0.099320 | 0.0101030 | 65.97M | 0.036789 | $0.0615 | 4w3aW...ydk9H |
Mar 12 10:28 PM | Sell | $0.081109 | 0.0101286 | 56.14M | 0.037215 | $0.0622 | mrqVN...a9mHB |
Mar 12 09:45 PM | Buy | $0.081186 | 0.0101375 | 21.61M | 0.032970 | $0.0256 | 49Zg9...8is5U |
Mar 12 09:45 PM | Buy | $0.081007 | 0.0101167 | 65.97M | 0.037693 | $0.0664 | 2TfsD...QkFHB |
Mar 12 09:45 PM | Sell | $0.099663 | 0.0101120 | 45.93M | 0.035145 | $0.0444 | 5Tctj...19yFU |
Mar 12 09:45 PM | Buy | $0.081044 | 0.0101210 | 4.13M | 0.045000 | $0.024315 | 3jrXF...AaxM8 |
Mar 12 09:45 PM | Buy | $0.081020 | 0.0101182 | 8.46M | 0.031000 | $0.028629 | 5mN7q...Qw4zB |
Mar 12 09:45 PM | Buy | $0.098454 | 0.0119797 | 102.08M | 0.021000 | $0.0863 | 4smmL...a95ST |
Mar 12 09:45 PM | Buy | $0.095120 | 0.0115934 | 252.81M | 0.021500 | $0.1294 | 65wBi...zd5e1 |
Mar 12 09:45 PM | Sell | $0.064170 | 0.084833 | 900.00M | 4.35 | $375.28 | 4s1vh...zEqWz |
Mar 12 09:45 PM | Sell | $0.034659 | 0.055399 | 13.64K | 0.0736 | $6.35 | 4apZw...CbWHv |
Mar 12 09:45 PM | Sell | $0.034682 | 0.055426 | 25.54K | 0.1386 | $11.96 | NsCMQ...iikCX |
Mar 12 09:45 PM | Sell | $0.034698 | 0.055444 | 15.21K | 0.0828 | $7.15 | 5Moo4...LE4Q8 |
Mar 12 09:45 PM | Sell | $0.034668 | 0.055409 | 27.83K | 0.1505 | $12.99 | 5fZFw...UKEFb |
Mar 12 09:44 PM | Sell | $0.034357 | 0.055052 | 27.73K | 0.1401 | $12.08 | 5VnGy...cJxqN |
Mar 12 09:44 PM | Sell | $0.034301 | 0.054989 | 6.85K | 0.0342 | $2.95 | AYfxh...3Gqwv |