SEX/SOL Pool
The live SEX/SOL price today is $0.041460, with a 24-hour trading volume of $498.92. This pair has changed -12.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041460
- 24h Volume
- $498.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $498.92
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.91%
Tokens in this pool
SpaceX (SEX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -8653147713742 SEX for 1448533786 SOL
- : -14555241102490 SEX for 2605399231 SOL
- : -8653147713741 SEX for 1659116800 SOL
- : -54141818 SEX for 10654 SOL
- : -2397871118311 SEX for 428582172 SOL
- : -2974500000000 SEX for 540091864 SOL
- : -26241205938 SEX for 4807007 SOL
- : -2259697504265 SEX for 416760915 SOL
- : -53237476307 SEX for 9886334 SOL
- : -53237476307 SEX for 9889470 SOL
SEX / SOL
SEX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SEX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:44 PM | Sell | $0.041460 | 0.061674 | 8.65M | 1.45 | $126.26 | 5jvNt...2yi8Q |
Mar 14 08:31 AM | Sell | $0.041565 | 0.061791 | 14.56M | 2.61 | $227.68 | 49No8...3n3Db |
Mar 14 08:19 AM | Sell | $0.041676 | 0.061918 | 8.65M | 1.66 | $144.98 | 3Akns...M9LeS |
Mar 13 07:26 PM | Sell | $0.041747 | 0.061968 | 54.14 | 0.041066 | $0.039459 | 4YAo6...emcPF |
Mar 12 04:31 AM | Sell | $0.041520 | 0.061788 | 2.40M | 0.4286 | $36.43 | 4rRPL...B1H1c |
Mar 12 03:10 AM | Sell | $0.041549 | 0.061816 | 2.97M | 0.5401 | $46.05 | 4u37Q...UwLjK |
Mar 11 05:56 PM | Sell | $0.041594 | 0.061832 | 26.24K | 0.024808 | $0.4183 | 5nM1L...rD3gu |
Mar 11 05:55 PM | Sell | $0.041603 | 0.061845 | 2.26M | 0.4168 | $36.22 | 2SZQx...TokPi |
Mar 11 05:55 PM | Sell | $0.041615 | 0.061858 | 53.24K | 0.029887 | $0.8593 | 3dg8y...z3PkG |
Mar 11 05:55 PM | Sell | $0.041614 | 0.061858 | 53.24K | 0.029890 | $0.8590 | 3FHNZ...o64d8 |
Mar 11 05:54 PM | Sell | $0.041621 | 0.061859 | 53.24K | 0.029893 | $0.8627 | 3sv5T...bht4q |
Mar 11 05:54 PM | Buy | $0.041643 | 0.061883 | 26.24K | 0.024940 | $0.4310 | 32d6E...HeSow |
Mar 11 05:54 PM | Buy | $0.041643 | 0.061882 | 53.24K | 0.0100 | $0.8742 | 65Csd...eX7GD |
Mar 11 05:54 PM | Buy | $0.041642 | 0.061882 | 53.24K | 0.0100 | $0.8739 | 3unSv...mGyrK |
Mar 11 05:54 PM | Buy | $0.041631 | 0.061869 | 2.26M | 0.4222 | $36.84 | 4epH6...Y2KD9 |
Mar 11 05:54 PM | Buy | $0.041620 | 0.061856 | 53.24K | 0.029879 | $0.8620 | 62qKH...ftPR2 |
Mar 11 05:54 PM | Sell | $0.041672 | 0.061916 | 14.80M | 2.83 | $247.33 | 3fLaG...fgCnP |
Mar 11 05:54 PM | Sell | $0.041823 | 0.062089 | 13.20M | 2.76 | $240.55 | 33rXM...DXTMb |
Mar 11 05:54 PM | Sell | $0.041993 | 0.062284 | 14.41M | 3.29 | $287.01 | 4bYcC...pB5iH |
Mar 11 05:54 PM | Sell | $0.042170 | 0.062487 | 10.89M | 2.71 | $236.17 | w3Ret...YuzBL |