SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $2.57K. This pair has changed -0.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $958.60
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 24
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 82941405 SOL for -2957966530341 SPL
- : -82941406 SOL for 2957966530341 SPL
- : 19072347 SOL for -681630469057 SPL
- : 5187005 SOL for -185229673446 SPL
- : 9499841 SOL for -339076563234 SPL
- : -9499842 SOL for 339076563234 SPL
- : 11366256 SOL for -405669024621 SPL
- : 11374864 SOL for -405669024621 SPL
- : 11383482 SOL for -405669024621 SPL
- : 11392110 SOL for -405669024621 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:05 PM | Buy | $88.16 | 35.66M | 0.0829 | 2.96M | $7.31 | 315zS...RutyK |
Mar 13 08:54 PM | Sell | $88.87 | 35.66M | 0.0829 | 2.96M | $7.37 | 2ao4v...XY52i |
Mar 13 07:01 PM | Buy | $88.82 | 35.74M | 0.0191 | 681.63K | $1.69 | 59s2x...oSjPP |
Mar 13 07:00 PM | Buy | $88.82 | 35.71M | 0.025188 | 185.23K | $0.4607 | 27Sta...5VDyE |
Mar 13 06:59 PM | Buy | $88.85 | 35.69M | 0.029500 | 339.08K | $0.8440 | 2ArcW...A2AS8 |
Mar 13 06:57 PM | Sell | $88.87 | 35.69M | 0.029500 | 339.08K | $0.8443 | 3dLas...uiXBX |
Mar 13 06:56 PM | Buy | $88.80 | 35.69M | 0.0114 | 405.67K | $1.01 | 2y6eh...WkJmB |
Mar 13 06:56 PM | Buy | $88.80 | 35.66M | 0.0114 | 405.67K | $1.01 | iAvTg...tg4XC |
Mar 13 06:56 PM | Buy | $88.80 | 35.64M | 0.0114 | 405.67K | $1.01 | 3m28q...ViZds |
Mar 13 06:56 PM | Buy | $88.80 | 35.61M | 0.0114 | 405.67K | $1.01 | 3UVsB...NGg9P |
Mar 13 06:56 PM | Sell | $88.80 | 35.60M | 0.022001 | 71.20K | $0.1776 | LDP1J...qW1tv |
Mar 13 06:56 PM | Buy | $88.85 | 35.52M | 0.0687 | 2.44M | $6.11 | 55W1T...aWVa9 |
Mar 13 06:56 PM | Buy | $88.85 | 35.09M | 0.3015 | 10.58M | $26.79 | 4X4xk...HqYKx |
Mar 13 06:56 PM | Buy | $88.85 | 34.40M | 0.3027 | 10.41M | $26.90 | 2ZeaK...2tAk2 |
Mar 13 06:56 PM | Sell | $88.85 | 34.08M | 0.0200 | 681.63K | $1.78 | 2qgmg...Pp2H6 |
Mar 13 06:56 PM | Buy | $88.85 | 33.60M | 0.4650 | 15.62M | $41.32 | 2EoWD...boS4b |
Mar 13 06:56 PM | Buy | $88.85 | 31.66M | 1.41 | 44.70M | $125.45 | 3abGQ...uP4su |
Mar 13 06:56 PM | Buy | $88.85 | 29.10M | 1.33 | 38.72M | $118.23 | Nc37k...huKus |
Mar 13 06:56 PM | Buy | $88.85 | 26.92M | 1.31 | 35.16M | $116.04 | 2U4CV...xsNHD |
Mar 13 06:56 PM | Sell | $88.85 | 25.93M | 0.027144 | 185.23K | $0.6347 | 39uH1...aDqAE |
