$OFF/SOL Pool
The live $OFF/SOL price today is $0.044172, with a 24-hour trading volume of $385.92. This pair has changed 25.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044172
- 24h Volume
- $385.92
- 24h Buy Volume
- $365.07
- 24h Sell Volume
- $20.86
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 25.13%
Tokens in this pool
Offset ($OFF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -500000000000 $OFF for 239826041 SOL
- : 411778350538 $OFF for -200400002 SOL
- : 10429390066113 $OFF for -3938448470 SOL
- : -450000000000 $OFF for 160266075 SOL
- : -1000000000000 $OFF for 354695349 SOL
- : 1377169227047 $OFF for -493925926 SOL
- : 1394275865003 $OFF for -493925926 SOL
- : -2744092564476 $OFF for 965561588 SOL
- : -2121889545547 $OFF for 763062120 SOL
- : 2744092564476 $OFF for -977973332 SOL
$OFF / SOL
$OFF/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $OFF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:12 PM | Sell | $0.044172 | 0.064797 | 500.00K | 0.2398 | $20.86 | 27D4f...CGt7L |
Mar 14 03:49 PM | Buy | $0.044221 | 0.064867 | 411.78K | 0.2004 | $17.38 | u3rmd...eKDwy |
Mar 14 05:04 AM | Buy | $0.043334 | 0.063777 | 10.43M | 3.94 | $347.69 | 41coq...d8sao |
Mar 12 07:19 PM | Sell | $0.043070 | 0.063562 | 450.00K | 0.1603 | $13.81 | yC6jw...qE5oY |
Mar 12 06:03 PM | Sell | $0.043075 | 0.063547 | 1.00M | 0.3547 | $30.74 | 52XXu...bfzBF |
Mar 12 02:33 PM | Buy | $0.043088 | 0.063587 | 1.38M | 0.4939 | $42.52 | jzGF8...FxWqU |
Mar 12 02:32 PM | Buy | $0.043056 | 0.063543 | 1.39M | 0.4939 | $42.60 | 1PseB...tttvC |
Mar 10 06:45 PM | Sell | $0.043039 | 0.063519 | 2.74M | 0.9656 | $83.38 | 3s56j...9RzC7 |
Mar 10 03:15 AM | Sell | $0.043116 | 0.063597 | 2.12M | 0.7631 | $66.10 | EuykM...AaLvV |
Mar 8 09:22 PM | Buy | $0.042921 | 0.063564 | 2.74M | 0.9780 | $80.14 | 3dfvU...A9uRW |
Mar 8 08:06 PM | Sell | $0.042909 | 0.063539 | 3.99M | 1.41 | $116.12 | 4g4iP...qXRsd |
Mar 8 07:49 PM | Buy | $0.042961 | 0.063587 | 3.86M | 1.38 | $114.16 | 3TsGK...PPwBv |