Pokemon/SOL Pool
The live Pokemon/SOL price today is $0.053652, with a 24-hour trading volume of $53.27. This pair has changed -2.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053652
- 24h Volume
- $53.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $53.27
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.64%
Tokens in this pool
Pokemon Card (Pokemon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -7901276213 Pokemon for 328154 SOL
- : -14196417085480 Pokemon for 601809230 SOL
- : -2662963563102 Pokemon for 115672072 SOL
- : -2229314934245 Pokemon for 97530922 SOL
- : -587850109940 Pokemon for 25656173 SOL
- : -3421556092655 Pokemon for 150211738 SOL
- : -59737328358887 Pokemon for 2889803828 SOL
- : -104121238756 Pokemon for 5523366 SOL
- : -34971120022 Pokemon for 1855543 SOL
- : -1000000000000 Pokemon for 53148136 SOL
Pokemon / SOL
Pokemon/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pokemon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:59 PM | Sell | $0.053652 | 0.074154 | 7.90K | 0.033282 | $0.0289 | 48Zuw...mfgoN |
Mar 15 10:09 AM | Sell | $0.053751 | 0.074240 | 14.20M | 0.6018 | $53.25 | 5GVkR...jckmo |
Mar 14 09:53 PM | Sell | $0.053792 | 0.074344 | 2.66M | 0.1157 | $10.10 | 3twpT...zgzpL |
Mar 14 04:54 PM | Sell | $0.053812 | 0.074375 | 2.23M | 0.0975 | $8.50 | 45ygG...PbZy8 |
Mar 14 11:08 AM | Sell | $0.053788 | 0.074365 | 587.85K | 0.0257 | $2.23 | 4imue...pWDVo |
Mar 14 03:44 AM | Sell | $0.053888 | 0.074391 | 3.42M | 0.1502 | $13.30 | ycF8n...j9FMB |
Mar 13 08:31 PM | Sell | $0.054301 | 0.074838 | 59.74M | 2.89 | $256.91 | 35HP1...3XDfp |
Mar 13 06:41 PM | Sell | $0.054722 | 0.075305 | 104.12K | 0.025524 | $0.4917 | 5JF1q...WaT13 |
Mar 13 04:50 PM | Sell | $0.054768 | 0.075306 | 34.97K | 0.021856 | $0.1667 | 5XQ3L...wQGW8 |
Mar 13 06:21 AM | Sell | $0.054678 | 0.075315 | 1.00M | 0.0531 | $4.68 | 5Z3Ng...LmunJ |
Mar 13 05:00 AM | Sell | $0.054781 | 0.075357 | 3.88M | 0.2076 | $18.53 | 3hGGX...MC3KD |
Mar 12 11:56 PM | Sell | $0.054639 | 0.075341 | 1.93M | 0.1030 | $8.95 | 5s5MK...UTM4A |
Mar 12 06:54 PM | Sell | $0.054611 | 0.075357 | 25.46K | 0.021364 | $0.1174 | 2UdPM...3E4qm |
Mar 12 08:10 AM | Sell | $0.054619 | 0.075400 | 4.85M | 0.2619 | $22.40 | 2XSyz...kiuyj |
Mar 12 08:10 AM | Sell | $0.054690 | 0.075483 | 4.51M | 0.2473 | $21.16 | 3ekNJ...N4LNj |
Mar 12 08:10 AM | Sell | $0.054727 | 0.075526 | 206.88K | 0.0114 | $0.9778 | 4zbX8...xuqYs |
Mar 12 03:19 AM | Sell | $0.054716 | 0.075531 | 295.93K | 0.0164 | $1.40 | 2vw9x...bjKHA |
Mar 12 01:32 AM | Buy | $0.054803 | 0.075563 | 4.51M | 0.2509 | $21.67 | 5XoQp...aQYPF |
Mar 11 05:15 PM | Sell | $0.053924 | 0.074526 | 198.20K | 0.028969 | $0.7777 | 62mgh...pepb8 |
Mar 10 05:04 PM | Sell | $0.054125 | 0.074666 | 20.03M | 0.9347 | $82.63 | 3e3PG...PvSw1 |