SOL/BIRDCLAW Pool
The live SOL/BIRDCLAW price today is $82.08, with a 24-hour trading volume of $30.46K. This pair has changed 1.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.08
- 24h Volume
- $30.46K
- 24h Buy Volume
- $12.02K
- 24h Sell Volume
- $18.43K
- Liquidity
- No data
- 24h Transactions
- 496
- 24h Buys
- 192
- 24h Sells
- 304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.45%
Tokens in this pool
Wrapped SOL (SOL) Birdclaw (BIRDCLAW)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -408490612 SOL for 997728150793 BIRDCLAW
- : -1922662420 SOL for 4793213302830 BIRDCLAW
- : -1805439292 SOL for 4652326022645 BIRDCLAW
- : -1955555555 SOL for 5213163588048 BIRDCLAW
- : -9777777 SOL for 26536214418 BIRDCLAW
- : -5925925925 SOL for 17009566479980 BIRDCLAW
- : 556408534 SOL for -1679924409250 BIRDCLAW
- : 625043118 SOL for -1865742394183 BIRDCLAW
- : -148148147 SOL for 440191934841 BIRDCLAW
- : -296296296 SOL for 884156559024 BIRDCLAW
SOL / BIRDCLAW
SOL/BIRDCLAW Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (BIRDCLAW) | SOL | BIRDCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:12 PM | Sell | $82.08 | 2.44M | 0.4085 | 997.73K | $33.53 | 518oJ...8Wy4e |
Mar 8 11:12 PM | Sell | $82.08 | 2.49M | 1.92 | 4.79M | $157.81 | 7iqW8...92dG8 |
Mar 8 11:12 PM | Sell | $82.08 | 2.58M | 1.81 | 4.65M | $148.18 | 3Yt4f...GrgJu |
Mar 8 11:12 PM | Sell | $82.08 | 2.67M | 1.96 | 5.21M | $160.51 | 5qZt1...SkHix |
Mar 8 11:12 PM | Sell | $82.08 | 2.71M | 0.029778 | 26.54K | $0.8025 | 3ZLwZ...9Y9oY |
Mar 8 11:12 PM | Sell | $82.08 | 2.87M | 5.93 | 17.01M | $486.38 | je6wo...tMYFC |
Mar 8 11:12 PM | Buy | $82.08 | 3.02M | 0.5564 | 1.68M | $45.67 | 3K8Am...fs7GX |
Mar 8 11:12 PM | Buy | $82.08 | 2.98M | 0.6250 | 1.87M | $51.30 | 4qSzp...e43sd |
Mar 8 11:12 PM | Sell | $82.08 | 2.97M | 0.1481 | 440.19K | $12.16 | pXrWp...GNjNE |
Mar 8 11:12 PM | Sell | $82.08 | 2.98M | 0.2963 | 884.16K | $24.32 | 5WC9f...BLFCu |
Mar 8 11:12 PM | Buy | $82.08 | 2.98M | 0.4914 | 1.46M | $40.34 | 4epTa...maCYL |
Mar 8 11:12 PM | Buy | $82.08 | 2.92M | 1.52 | 4.45M | $125.02 | 5wHpG...hxByT |
Mar 8 11:12 PM | Buy | $82.08 | 2.88M | 0.1316 | 378.43K | $10.80 | 4AqCm...2zgGA |
Mar 8 11:12 PM | Buy | $82.08 | 2.87M | 0.1313 | 376.60K | $10.78 | 4LpvL...ZCef7 |
Mar 8 11:12 PM | Buy | $82.08 | 2.75M | 4.31 | 11.87M | $353.88 | 2T4B3...2GmPz |
Mar 8 11:12 PM | Buy | $82.08 | 2.65M | 0.0240 | 63.54K | $1.97 | 3Z7d7...dsyD6 |
Mar 8 11:12 PM | Buy | $82.08 | 2.63M | 0.5931 | 1.56M | $48.68 | vv52S...WcA1a |
Mar 8 11:12 PM | Buy | $82.08 | 2.60M | 0.7180 | 1.87M | $58.94 | Xbjsx...5ZNA9 |
Mar 8 11:12 PM | Sell | $82.08 | 2.59M | 0.1956 | 505.97K | $16.05 | 636si...3HZpW |
Mar 8 11:12 PM | Sell | $82.08 | 2.61M | 0.9329 | 2.44M | $76.57 | 4veA7...LKW2t |
