SOL/SPL Pool
The live SOL/SPL price today is $89.11, with a 24-hour trading volume of $2.40K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.11
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $794.49
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 26
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 29415099 SOL for -1051049493273 SPL
- : 5674222 SOL for -202512370218 SPL
- : 154003123 SOL for -5467282585236 SPL
- : 376988649 SOL for -13151019815917 SPL
- : 805116037 SOL for -27027669604494 SPL
- : 1445330745 SOL for -45192305422087 SPL
- : 708201589 SOL for -20721441445625 SPL
- : 409334221 SOL for -11582381832849 SPL
- : 883558643 SOL for -24072509976923 SPL
- : 548685763 SOL for -14343522932540 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:10 PM | Buy | $89.11 | 35.73M | 0.0294 | 1.05M | $2.62 | 5Y8sL...9EUPq |
Mar 13 08:13 PM | Buy | $88.82 | 35.69M | 0.025675 | 202.51K | $0.5040 | 67G3W...uSjRh |
Mar 13 08:13 PM | Buy | $88.80 | 35.50M | 0.1540 | 5.47M | $13.68 | u9MSB...b279J |
Mar 13 08:13 PM | Buy | $88.80 | 34.88M | 0.3770 | 13.15M | $33.48 | yti25...SfmJW |
Mar 13 08:13 PM | Buy | $88.80 | 33.57M | 0.8051 | 27.03M | $71.50 | 4rfQc...2XMtF |
Mar 13 08:13 PM | Buy | $88.80 | 31.27M | 1.45 | 45.19M | $128.35 | 4M7Rm...YBQPB |
Mar 13 08:13 PM | Buy | $88.80 | 29.26M | 0.7082 | 20.72M | $62.89 | 5bDK2...ERM8j |
Mar 13 08:13 PM | Buy | $88.80 | 28.30M | 0.4093 | 11.58M | $36.35 | 44bFk...X7i9j |
Mar 13 08:13 PM | Buy | $88.80 | 27.24M | 0.8836 | 24.07M | $78.46 | 2RJUP...J27sZ |
Mar 13 08:13 PM | Buy | $88.80 | 26.14M | 0.5487 | 14.34M | $48.73 | 2obxS...8asyQ |
Mar 13 08:13 PM | Buy | $88.80 | 25.38M | 0.4979 | 12.64M | $44.22 | uiJx6...7j8hK |
Mar 13 08:13 PM | Buy | $88.80 | 24.95M | 0.1061 | 2.65M | $9.43 | 54ZsT...NRyqK |
Mar 13 08:13 PM | Buy | $88.80 | 24.48M | 0.5843 | 14.30M | $51.89 | 3hBnR...q7T9y |
Mar 13 08:13 PM | Buy | $88.80 | 23.48M | 0.9516 | 22.34M | $84.51 | 4Z757...K7ErF |
Mar 13 08:13 PM | Buy | $88.80 | 22.55M | 0.5612 | 12.65M | $49.84 | 5CWhc...ifnLe |
Mar 13 08:13 PM | Buy | $88.80 | 21.63M | 1.03 | 22.36M | $91.80 | 4zWR4...q6z5v |
Mar 13 08:13 PM | Buy | $88.80 | 20.70M | 0.6604 | 13.67M | $58.64 | 2Ki9N...geV1g |
Mar 13 08:13 PM | Sell | $88.80 | 20.68M | 0.6119 | 12.65M | $54.34 | 3g1vE...4YUWW |
Mar 13 08:13 PM | Sell | $88.80 | 21.32M | 0.5926 | 12.64M | $52.62 | 2L5P8...G9wbg |
Mar 13 08:13 PM | Buy | $88.80 | 20.11M | 2.97 | 59.65M | $263.49 | SN9PM...VCH2P |
