Blub/SOL Pool
The live Blub/SOL price today is $0.0103652, with a 24-hour trading volume of $16.58K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103652
- 24h Volume
- $16.58K
- 24h Buy Volume
- $13.94K
- 24h Sell Volume
- $2.63K
- Liquidity
- No data
- 24h Transactions
- 2072
- 24h Buys
- 2031
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Blub (Blub) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -16099418772321 Blub for 6759 SOL
- : 23966882554330 Blub for -10000 SOL
- : -725129787473452 Blub for 1188627 SOL
- : 16099418772321 Blub for -100000 SOL
- : -17072785074254 Blub for 106259 SOL
- : 1505562039932 Blub for -10000 SOL
- : -47979072603462 Blub for 395287 SOL
- : 47979072603462 Blub for -396000 SOL
- : 6220563529744 Blub for -40000 SOL
- : 17065830029700 Blub for -100000 SOL
Blub / SOL
Blub/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Blub | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:56 PM | Sell | $0.0103652 | 0.0124199 | 16.10M | 0.056759 | $0.035879 | 4bH5W...RDZZ5 |
Mar 14 06:11 PM | Buy | $0.0103628 | 0.0124173 | 23.97M | 0.041000 | $0.038694 | 395pi...J3FCw |
Mar 14 06:11 PM | Sell | $0.091425 | 0.0111640 | 725.13M | 0.021189 | $0.1033 | 5Viye...C6ZzY |
Mar 14 06:02 PM | Buy | $0.095396 | 0.0116212 | 16.10M | 0.031000 | $0.028687 | UP6aL...GBMxY |
Mar 14 06:02 PM | Sell | $0.095407 | 0.0116224 | 17.07M | 0.031063 | $0.029231 | 5PUGk...FGjCA |
Mar 14 06:02 PM | Buy | $0.095770 | 0.0116643 | 1.51M | 0.041000 | $0.038687 | 4Fdiq...QipPx |
Mar 14 06:02 PM | Sell | $0.097157 | 0.0118239 | 47.98M | 0.033953 | $0.0343 | 2x3AD...5jZdE |
Mar 14 05:28 PM | Buy | $0.097183 | 0.0118254 | 47.98M | 0.033960 | $0.0345 | 28fgs...NAXwx |
Mar 14 05:28 PM | Buy | $0.095596 | 0.0116431 | 6.22M | 0.044000 | $0.023481 | 5MoY7...EfekL |
Mar 14 05:28 PM | Buy | $0.095100 | 0.0115860 | 17.07M | 0.031000 | $0.028703 | iJo5g...B1Uov |
Mar 14 05:28 PM | Buy | $0.094569 | 0.0115250 | 11.43M | 0.046000 | $0.025222 | 2oRfz...fZrbm |
Mar 14 05:28 PM | Buy | $0.091201 | 0.0111380 | 725.13M | 0.021000 | $0.0870 | 5gWjw...pnASd |
Mar 14 05:28 PM | Sell | $0.089064 | 0.091042 | 996.35M | 0.1038 | $9.03 | 6LvFR...xegF5 |
Mar 14 05:27 PM | Buy | $0.052505 | 0.072879 | 3.47K | 0.031000 | $0.028703 | 2FbpJ...zKiPB |
Mar 14 05:27 PM | Buy | $0.052500 | 0.072873 | 3.48K | 0.031000 | $0.028703 | 3DKwS...KJ4Se |
Mar 14 05:27 PM | Sell | $0.052517 | 0.072892 | 34.51K | 0.039981 | $0.0868 | LT3sE...YT5iB |
Mar 14 05:27 PM | Buy | $0.052522 | 0.072898 | 34.51K | 0.021000 | $0.0870 | 2iWwn...aPNih |
Mar 14 05:27 PM | Sell | $0.037044 | 0.058095 | 3.62M | 29.27 | $2.55K | 3pxF8...mmWW7 |
Mar 14 05:27 PM | Buy | $0.1994 | 0.022292 | 10.34 | 0.0237 | $2.06 | 39gGr...rZgr6 |
Mar 14 05:27 PM | Buy | $0.1994 | 0.022292 | 5.15 | 0.0118 | $1.03 | h2aTi...J9MRY |