MEMECARD/SOL Pool
The live MEMECARD/SOL price today is $0.091271, with a 24-hour trading volume of $121.86. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091271
- 24h Volume
- $121.86
- 24h Buy Volume
- $0.5579
- 24h Sell Volume
- $121.31
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -48.30%
- 24 Hours
- -100.00%
Tokens in this pool
MEMECARD (MEMECARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading MEMECARD (MEMECARD)
MEMECARD/SOL on Meteora DBCRecent Transactions
- : -36517428603512 MEMECARD for 53406 SOL
- : -5532986908504 MEMECARD for 8458 SOL
- : -2683376660852 MEMECARD for 4137 SOL
- : 6497209694562 MEMECARD for -10000 SOL
- : -429243554950537 MEMECARD for 1213961 SOL
- : 306522418273210 MEMECARD for -1000000 SOL
- : 4966994022621 MEMECARD for -10000 SOL
- : -339713611619252 MEMECARD for 1163961 SOL
- : -93017651040908 MEMECARD for 680095 SOL
- : 4441050401572 MEMECARD for -40000 SOL
MEMECARD / SOL
MEMECARD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMECARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | Sell | $0.091271 | 0.0111463 | 36.52M | 0.045341 | $0.024639 | 2SkFd...EPdK1 |
Mar 14 06:15 PM | Sell | $0.091328 | 0.0111529 | 5.53M | 0.058458 | $0.037344 | CvQyv...regLa |
Mar 14 04:57 PM | Sell | $0.091343 | 0.0111542 | 2.68M | 0.054137 | $0.033604 | 3eyUS...5xsj3 |
Mar 14 02:40 PM | Buy | $0.091338 | 0.0111540 | 6.50M | 0.041000 | $0.038689 | 3ffyr...w5PYf |
Mar 14 02:40 PM | Sell | $0.092458 | 0.0112829 | 429.24M | 0.021214 | $0.1055 | 5Eawr...shvp9 |
Mar 14 12:46 PM | Buy | $0.092839 | 0.0113263 | 306.52M | 0.021000 | $0.0870 | 4Y1ct...geNdU |
Mar 14 12:46 PM | Buy | $0.091752 | 0.0112014 | 4.97M | 0.041000 | $0.038700 | 3wg9S...ADNRv |
Mar 14 12:46 PM | Sell | $0.092981 | 0.0113427 | 339.71M | 0.021164 | $0.1013 | 5EEeW...xdpba |
Mar 14 10:28 AM | Sell | $0.096343 | 0.0117312 | 93.02M | 0.036801 | $0.0590 | 5ZjBw...5AmjK |
Mar 14 09:46 AM | Buy | $0.097843 | 0.0119007 | 4.44M | 0.044000 | $0.023484 | 2dNWc...9uBWK |
Mar 14 09:45 AM | Buy | $0.097085 | 0.0118134 | 36.52M | 0.032970 | $0.0259 | 3DmuE...XBiZz |
Mar 14 09:45 AM | Buy | $0.093587 | 0.0114117 | 339.71M | 0.021399 | $0.1218 | 5kwPG...mEh4N |
Mar 14 09:45 AM | Sell | $0.092204 | 0.0112530 | 76.11M | 0.031925 | $0.0168 | j7upy...9CbCo |
Mar 14 09:45 AM | Sell | $0.096329 | 0.0117265 | 421.05M | 0.023059 | $0.2665 | i4i4s...Vxa4d |
Mar 14 09:45 AM | Buy | $0.081624 | 0.0101864 | 2.68M | 0.045000 | $0.024356 | 5AFhw...N4YFW |
Mar 14 09:45 AM | Buy | $0.081575 | 0.0101808 | 5.53M | 0.031000 | $0.028712 | 5bFnc...e95cZ |
Mar 14 09:45 AM | Buy | $0.081065 | 0.0101223 | 122.72M | 0.021500 | $0.1307 | 4wxTQ...RaLGm |
Mar 14 09:45 AM | Buy | $0.095151 | 0.0115913 | 169.12M | 0.021000 | $0.0871 | 67bb9...f2c1n |
Mar 14 09:45 AM | Buy | $0.092069 | 0.0112376 | 421.05M | 0.021000 | $0.0871 | HfwFE...FPH4h |
Mar 14 09:45 AM | Sell | $0.061220 | 0.081401 | 986.40M | 1.38 | $120.33 | 5PZ1F...dBjHB |
