Sheep/SOL Pool
The live Sheep/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Righteous Sheep (Sheep) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WAROther Pools Trading Sheep (The Righteous Sheep)
Sheep/SOL on Meteora DBCRecent Transactions
- : -41620685278548 Sheep for 44404 SOL
- : -23508030755764 Sheep for 27286 SOL
- : 53624774906273 Sheep for -60000 SOL
- : 109024901599922 Sheep for -100000 SOL
- : -524555819303555 Sheep for 1006807 SOL
- : 2192893251542 Sheep for -10000 SOL
- : 524555819303555 Sheep for -1000000 SOL
- : -327078559145905 Sheep for 409470 SOL
- : 5139328671121 Sheep for -10000 SOL
- : -197546199814590 Sheep for 574543 SOL
Sheep / SOL
Sheep/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | Sell | $0.0109273 | 0.0111067 | 41.62M | 0.044441 | $0.023860 | Cr2Aj...nnVTY |
Mar 14 04:59 PM | Sell | $0.091011 | 0.0111161 | 23.51M | 0.042729 | $0.022376 | 2YQdk...q2KD5 |
Mar 13 07:31 PM | Buy | $0.0109947 | 0.0111119 | 53.62M | 0.046000 | $0.025334 | 5r9Rr...trBXW |
Mar 13 07:31 PM | Buy | $0.0108154 | 0.0129173 | 109.02M | 0.031000 | $0.028890 | 5UndJ...r45L6 |
Mar 13 07:31 PM | Sell | $0.091707 | 0.0111920 | 524.56M | 0.021007 | $0.0895 | 5T9Qz...624mA |
Mar 13 02:35 PM | Buy | $0.094207 | 0.0114561 | 2.19M | 0.041000 | $0.039225 | 59oni...CK9Dw |
Mar 13 02:35 PM | Buy | $0.091759 | 0.0111907 | 524.56M | 0.021000 | $0.0922 | 2fKRM...YdDUm |
Mar 13 02:35 PM | Sell | $0.091155 | 0.0111252 | 327.08M | 0.034095 | $0.0378 | 5Sfck...oBRh1 |
Mar 13 02:21 PM | Buy | $0.091791 | 0.0111946 | 5.14M | 0.041000 | $0.039201 | 5Z2Tz...fYh3u |
Mar 13 02:21 PM | Sell | $0.092676 | 0.0112909 | 197.55M | 0.035746 | $0.0529 | 4Fo4D...wEZ7e |
Mar 13 02:03 PM | Sell | $0.094511 | 0.0114898 | 39.71M | 0.031945 | $0.0179 | 4qiWw...gQ7hx |
Mar 13 01:54 PM | Buy | $0.094925 | 0.0115354 | 7.47M | 0.044000 | $0.023680 | 3VDKG...w9oZL |
Mar 13 01:54 PM | Sell | $0.095054 | 0.0115495 | 17.02M | 0.049350 | $0.028600 | 2h4p2...f11Pd |
Mar 13 01:54 PM | Buy | $0.094239 | 0.0114608 | 85.94M | 0.033960 | $0.0364 | 4zDDi...DHs6a |
Mar 13 01:52 PM | Buy | $0.093161 | 0.0113436 | 29.11M | 0.031000 | $0.029202 | 4kB9L...fKXSr |
Mar 13 01:52 PM | Sell | $0.093170 | 0.0113445 | 31.13M | 0.031073 | $0.029867 | 3RbBt...cJRAb |
Mar 13 01:52 PM | Sell | $0.093676 | 0.0113994 | 31.13M | 0.031244 | $0.0114 | 5qcpP...uDVo9 |
Mar 13 01:52 PM | Sell | $0.094093 | 0.0114448 | 11.83M | 0.045263 | $0.024843 | 4oW5c...xV8qv |
Mar 13 01:52 PM | Buy | $0.093265 | 0.0113549 | 111.61M | 0.033960 | $0.0364 | 4Ni2J...tZQgk |
Mar 13 01:52 PM | Buy | $0.092333 | 0.0112536 | 39.45M | 0.031000 | $0.029202 | 5AU8t...bApSV |
