UGOR/SOL Pool
The live UGOR/SOL price today is $0.0102143, with a 24-hour trading volume of $1.37. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0102143
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.7934
- 24h Sell Volume
- $0.5745
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -20666642475104 UGOR for 5 SOL
- : -18663421738386 UGOR for 1596024 SOL
- : 18663421738386 UGOR for -3000000 SOL
- : -18663478863094 UGOR for 3192041 SOL
- : 57125369 UGOR for -3000000 SOL
- : 355668002191336 UGOR for -3000000 SOL
- : -355623562399583 UGOR for 4120 SOL
- : -18368754343838 UGOR for 1720065 SOL
- : 18368754343838 UGOR for -5000000 SOL
- : 20666642475104 UGOR for -4975000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:43 AM | Sell | $0.0102143 | 0.0122420 | 20.67K | 0.085000 | $0.064428 | 4KoSx...ZALok |
Mar 15 04:13 AM | Sell | $0.057545 | 0.078552 | 18.66K | 0.021597 | $0.1408 | LkGVN...bGNdS |
Mar 15 04:12 AM | Buy | $0.041418 | 0.061608 | 18.66K | 0.023000 | $0.2645 | 36Urw...j8grT |
Mar 15 04:12 AM | Sell | $0.041508 | 0.061711 | 18.66K | 0.023193 | $0.2814 | 56H9S...DTMUA |
Mar 15 04:12 AM | Buy | $4.63 | 0.0525 | 0.0571 | 0.023000 | $0.2645 | 48t9J...sn111 |
Mar 15 04:12 AM | Buy | $0.067436 | 0.088435 | 355.67K | 0.023000 | $0.2645 | 2pBb4...13FoJ |
Mar 15 04:12 AM | Sell | $0.081022 | 0.0101159 | 355.62K | 0.054120 | $0.033633 | 4CL3u...5cm3p |
Mar 15 02:51 AM | Sell | $0.058272 | 0.079365 | 18.37K | 0.021721 | $0.1519 | 3b2xF...5H8Kr |
Mar 14 03:05 PM | Buy | $0.042363 | 0.062723 | 18.37K | 0.025000 | $0.4340 | 2RWMz...nMypS |
Mar 14 03:05 PM | Buy | $0.042090 | 0.062408 | 20.67K | 0.024975 | $0.4319 | 4aiLD...GtmX6 |
Mar 14 03:03 PM | Buy | $0.041886 | 0.062171 | 13.82K | 0.023000 | $0.2606 | 5jMx8...zVYFi |
Mar 14 03:03 PM | Buy | $0.041796 | 0.062067 | 4.84K | 0.021000 | $0.0869 | 5W6wx...Ywkf1 |
Mar 14 02:59 PM | Buy | $0.041752 | 0.062021 | 495.05 | 0.031000 | $0.028671 | 4gdEU...DCpJM |