SOL/SPL Pool
The live SOL/SPL price today is $82.10, with a 24-hour trading volume of $43.03K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.10
- 24h Volume
- $43.03K
- 24h Buy Volume
- $22.06K
- 24h Sell Volume
- $20.97K
- Liquidity
- No data
- 24h Transactions
- 2495
- 24h Buys
- 1350
- 24h Sells
- 1144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 39999997 SOL for -1420969310524 SPL
- : 50011931 SOL for -1771335425409 SPL
- : 951246 SOL for -33634592076 SPL
- : 20231626 SOL for -714856762159 SPL
- : 33352562 SOL for -1176377916993 SPL
- : 0 SOL for -3216 SPL
- : 15235173 SOL for -536496328034 SPL
- : 113289 SOL for -3987392321 SPL
- : 246538897 SOL for -8607095142649 SPL
- : 7687009 SOL for -266129480215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:42 PM | Buy | $82.10 | 35.52M | 0.0400 | 1.42M | $3.28 | Rqo69...sRtk2 |
Mar 8 07:42 PM | Buy | $82.55 | 35.42M | 0.0500 | 1.77M | $4.13 | nwM1b...iqv7o |
Mar 8 07:35 PM | Buy | $82.52 | 35.36M | 0.039513 | 33.63K | $0.0785 | 5Ycx8...CsZUo |
Mar 8 05:57 PM | Buy | $81.60 | 35.33M | 0.0202 | 714.86K | $1.65 | 2t5BR...m86GV |
Mar 8 03:11 PM | Buy | $82.29 | 35.27M | 0.0334 | 1.18M | $2.74 | 2Awqx...1tpkN |
Mar 8 02:55 PM | Buy | $82.34 | 0.00 | 0.00 | 0.023216 | $0.00 | 5bZoc...HXjn3 |
Mar 8 02:48 PM | Buy | $82.11 | 35.21M | 0.0152 | 536.50K | $1.25 | 3TZoD...DmXsZ |
Mar 8 02:31 PM | Buy | $82.16 | 35.20M | 0.031133 | 3.99K | $0.029308 | 4rckK...UEyz5 |
Mar 8 02:28 PM | Buy | $82.06 | 34.91M | 0.2465 | 8.61M | $20.23 | 5CMfV...ubfyF |
Mar 8 02:28 PM | Buy | $82.06 | 34.62M | 0.027688 | 266.13K | $0.6308 | 5R8Ls...zfdFe |
Mar 8 02:28 PM | Buy | $82.06 | 34.61M | 0.022290 | 79.25K | $0.1879 | 3CHFy...7wgnJ |
Mar 8 02:27 PM | Buy | $82.12 | 34.58M | 0.0224 | 775.03K | $1.84 | 2byDs...WQMJL |
Mar 8 02:26 PM | Buy | $82.21 | 34.55M | 0.025266 | 181.91K | $0.4329 | 5SyWQ...fAVBo |
Mar 8 02:26 PM | Buy | $82.21 | 34.45M | 0.0812 | 2.80M | $6.68 | 5ywGT...hVKDk |
Mar 8 02:25 PM | Buy | $82.35 | 34.26M | 0.0868 | 2.98M | $7.15 | 2SfqN...rhZoj |
Mar 8 02:25 PM | Buy | $82.35 | 34.14M | 0.0214 | 729.31K | $1.76 | NGft1...Yv8uK |
Mar 8 02:25 PM | Buy | $82.33 | 34.11M | 0.025116 | 174.52K | $0.4212 | 26ecm...f1nwM |
Mar 8 02:24 PM | Buy | $82.27 | 33.87M | 0.2112 | 7.16M | $17.38 | 659PT...XR6aU |
Mar 8 02:23 PM | Buy | $82.25 | 33.61M | 0.0337 | 1.13M | $2.77 | 4VkLL...hoga8 |
Mar 8 02:22 PM | Buy | $82.35 | 33.38M | 0.1759 | 5.87M | $14.48 | 2Aobt...mkvEH |
