SOL/SPL Pool
The live SOL/SPL price today is $88.45, with a 24-hour trading volume of $49.72K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $49.72K
- 24h Buy Volume
- $25.49K
- 24h Sell Volume
- $24.23K
- Liquidity
- No data
- 24h Transactions
- 1038
- 24h Buys
- 492
- 24h Sells
- 546
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9025634 SOL for -318014751850 SPL
- : 9030832 SOL for -318007892192 SPL
- : 2633230 SOL for -92689701520 SPL
- : 40820263 SOL for -1434811200000 SPL
- : 7878456 SOL for -276478476411 SPL
- : 9149060 SOL for -320887320732 SPL
- : 43674542 SOL for -1529141557977 SPL
- : 86280373 SOL for -3007964079975 SPL
- : 1967052957 SOL for -64230257659504 SPL
- : -97777777 SOL for 3007964079975 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:45 AM | Buy | $88.45 | 35.23M | 0.029026 | 318.01K | $0.7983 | 3QmhC...yY2fJ |
Mar 14 01:34 AM | Buy | $88.04 | 35.21M | 0.029031 | 318.01K | $0.7950 | 2BiRG...hTzkK |
Mar 13 09:43 PM | Buy | $88.63 | 35.20M | 0.022634 | 92.69K | $0.2334 | 5sNQa...HCKqe |
Mar 13 08:27 PM | Buy | $88.86 | 35.15M | 0.0408 | 1.43M | $3.63 | 63rTh...PSqXM |
Mar 13 08:17 PM | Buy | $89.00 | 35.09M | 0.027879 | 276.48K | $0.7012 | 2Cpbg...p6K4X |
Mar 13 08:12 PM | Buy | $88.77 | 35.07M | 0.029150 | 320.89K | $0.8121 | 3df4A...bUrcR |
Mar 13 08:06 PM | Buy | $88.67 | 35.01M | 0.0437 | 1.53M | $3.87 | 2Zx92...ivSgr |
Mar 13 07:48 PM | Buy | $88.96 | 34.86M | 0.0863 | 3.01M | $7.68 | WEuAG...jYGhX |
Mar 13 07:47 PM | Buy | $88.95 | 32.65M | 1.97 | 64.23M | $174.98 | 2WGph...w3tkM |
Mar 13 07:45 PM | Sell | $88.90 | 30.76M | 0.0978 | 3.01M | $8.69 | 3zWzE...GHpzC |
Mar 13 07:45 PM | Buy | $88.88 | 30.59M | 0.2760 | 8.44M | $24.53 | 3GDQA...2EiDQ |
Mar 13 07:45 PM | Sell | $88.86 | 30.59M | 0.2760 | 8.44M | $24.53 | 2ecbT...B5aMM |
Mar 13 07:45 PM | Sell | $88.86 | 31.82M | 0.9778 | 31.11M | $86.89 | qBGSa...rXtBR |
Mar 13 07:45 PM | Sell | $88.86 | 33.87M | 0.9778 | 33.12M | $86.89 | 5Zny4...ht8YA |
Mar 13 07:39 PM | Buy | $88.69 | 34.94M | 0.0168 | 588.69K | $1.49 | KaepD...fubwa |
Mar 13 07:34 PM | Buy | $88.73 | 34.91M | 0.0156 | 544.21K | $1.38 | 4JVxv...MXLHf |
Mar 13 07:33 PM | Buy | $88.77 | 34.36M | 0.4650 | 15.98M | $41.28 | 2W6Lx...eBbqb |
Mar 13 07:30 PM | Buy | $88.85 | 33.58M | 0.2389 | 8.02M | $21.23 | 4ie8d...tmsAn |
Mar 13 07:27 PM | Buy | $88.81 | 33.30M | 0.0267 | 889.14K | $2.37 | 56FJ6...grhuD |
Mar 13 07:26 PM | Buy | $88.78 | 33.25M | 0.0133 | 441.91K | $1.18 | 2U6Z2...fU8Tj |
