SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $40.79K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $40.79K
- 24h Buy Volume
- $20.83K
- 24h Sell Volume
- $19.96K
- Liquidity
- No data
- 24h Transactions
- 945
- 24h Buys
- 437
- 24h Sells
- 508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 38038226 SOL for -1209461010776 SPL
- : 18390496 SOL for -583707253310 SPL
- : 86456672 SOL for -2735094019172 SPL
- : 88030369 SOL for -2769707676701 SPL
- : 626018160 SOL for -19265789753819 SPL
- : 678519712 SOL for -20064339714821 SPL
- : 693147828 SOL for -19670667825252 SPL
- : -98098677 SOL for 2735094019172 SPL
- : -98765431 SOL for 2769707676701 SPL
- : -671407406 SOL for 19265789753819 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:27 PM | Buy | $87.05 | 31.80M | 0.0380 | 1.21M | $3.31 | B983b...CeVWj |
Mar 14 05:00 PM | Buy | $87.07 | 31.74M | 0.0184 | 583.71K | $1.60 | 2Vgnc...YKFT6 |
Mar 14 04:54 PM | Buy | $87.13 | 31.64M | 0.0865 | 2.74M | $7.53 | 4Fwsg...irk3u |
Mar 14 04:54 PM | Buy | $87.12 | 31.46M | 0.0880 | 2.77M | $7.67 | 5AEAY...dxvge |
Mar 14 04:54 PM | Buy | $87.12 | 30.78M | 0.6260 | 19.27M | $54.54 | 5NLLB...66sBa |
Mar 14 04:54 PM | Buy | $87.12 | 29.57M | 0.6785 | 20.06M | $59.12 | 1cKKc...gArdh |
Mar 14 04:54 PM | Buy | $87.12 | 28.38M | 0.6931 | 19.67M | $60.39 | f6dPv...P5veK |
Mar 14 04:54 PM | Sell | $87.09 | 27.88M | 0.0981 | 2.74M | $8.54 | 3Td6L...8Ksx3 |
Mar 14 04:54 PM | Sell | $87.09 | 28.04M | 0.0988 | 2.77M | $8.60 | 3sj1Z...BXgn6 |
Mar 14 04:54 PM | Sell | $87.09 | 28.69M | 0.6714 | 19.27M | $58.47 | 311s9...4MNiw |
Mar 14 04:54 PM | Sell | $87.09 | 29.87M | 0.6586 | 19.67M | $57.36 | NmzkF...ZBhx9 |
Mar 14 04:54 PM | Sell | $87.09 | 31.09M | 0.6453 | 20.06M | $56.20 | 3mqBa...8tjdh |
Mar 14 04:53 PM | Buy | $87.08 | 31.70M | 0.0165 | 521.75K | $1.43 | 2xeh5...pnaMa |
Mar 14 03:47 PM | Buy | $86.75 | 31.64M | 0.0476 | 1.50M | $4.13 | v1oiq...Qm68J |
Mar 14 03:28 PM | Buy | $86.91 | 31.55M | 0.0458 | 1.45M | $3.98 | 5dW4n...7ohqS |
Mar 14 03:22 PM | Buy | $86.90 | 31.36M | 0.1432 | 4.49M | $12.44 | 2sk2E...BWszF |
Mar 14 03:18 PM | Buy | $86.87 | 31.22M | 0.026751 | 210.71K | $0.5864 | 4D1aB...hRC87 |
Mar 14 03:05 PM | Buy | $86.80 | 31.13M | 0.0864 | 2.69M | $7.50 | 5vA2x...hqpi4 |
Mar 14 02:46 PM | Buy | $86.71 | 30.61M | 0.4574 | 14.00M | $39.66 | 2gBF7...5SkTs |
Mar 14 02:44 PM | Buy | $86.70 | 30.22M | 0.0400 | 1.21M | $3.47 | 4wxmN...ZSZzy |
