Fridge/SOL Pool
The live Fridge/SOL price today is $0.0108473, with a 24-hour trading volume of $33.35K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108473
- 24h Volume
- $33.35K
- 24h Buy Volume
- $16.69K
- 24h Sell Volume
- $16.66K
- Liquidity
- No data
- 24h Transactions
- 2085
- 24h Buys
- 763
- 24h Sells
- 1322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -53.46%
- 24 Hours
- -100.00%
Tokens in this pool
The Fridge (Fridge) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : -88814364687255 Fridge for 86431 SOL
- : -81720005740920 Fridge for 98997 SOL
- : -159221929414911 Fridge for 279380 SOL
- : 47781236223889 Fridge for -100000 SOL
- : -81498172473274 Fridge for 181603 SOL
- : 15907252733436 Fridge for -40000 SOL
- : 159221929414911 Fridge for -297000 SOL
- : 78124063949227 Fridge for -100000 SOL
- : 56154134673190 Fridge for -60000 SOL
- : -594652988411967 Fridge for 2195175 SOL
Fridge / SOL
Fridge/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fridge | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:33 PM | Sell | $0.0108473 | 0.0129732 | 88.81M | 0.048644 | $0.027525 | 4EpaN...y6w3x |
Mar 14 06:37 PM | Sell | $0.091054 | 0.0111212 | 81.72M | 0.049900 | $0.028612 | 38VfM...qK1s3 |
Mar 14 06:04 PM | Sell | $0.091525 | 0.0111755 | 159.22M | 0.032794 | $0.0243 | 4jZjf...89RUZ |
Mar 14 05:36 PM | Buy | $0.091821 | 0.0112093 | 47.78M | 0.031000 | $0.028698 | aYyVn...1sCBm |
Mar 14 05:36 PM | Sell | $0.091939 | 0.0112229 | 81.50M | 0.031817 | $0.0158 | 5sWEY...5ShD9 |
Mar 14 04:53 PM | Buy | $0.092190 | 0.0112515 | 15.91M | 0.044000 | $0.023484 | 2XmQn...2N4Pk |
Mar 14 04:52 PM | Buy | $0.091625 | 0.0111866 | 159.22M | 0.032970 | $0.0259 | MEWKe...Xc3WU |
Mar 14 04:52 PM | Buy | $0.091115 | 0.0111281 | 78.12M | 0.031000 | $0.028708 | 4MxhW...MFJHt |
Mar 14 04:52 PM | Buy | $0.0109305 | 0.0111069 | 56.15M | 0.046000 | $0.025225 | 33PUi...HwVri |
Mar 14 04:52 PM | Sell | $0.093215 | 0.0113692 | 594.65M | 0.022196 | $0.1912 | 4ruMd...kNnP2 |
Mar 14 04:52 PM | Sell | $0.081720 | 0.0101975 | 66.68M | 0.021317 | $0.1147 | 5iF2c...y6FZi |
Mar 14 04:52 PM | Buy | $0.082422 | 0.0102781 | 3.60M | 0.031000 | $0.028709 | 5riX4...eb8vb |
Mar 14 04:52 PM | Buy | $0.082333 | 0.0102679 | 2.24M | 0.046000 | $0.025225 | 3oMJD...21mTh |
Mar 14 04:52 PM | Buy | $0.081471 | 0.0101689 | 88.81M | 0.021500 | $0.1306 | 3Bvv3...z95Hj |
Mar 14 04:52 PM | Buy | $0.095877 | 0.0116749 | 148.18M | 0.021000 | $0.0871 | 2gnRa...FNoAW |
Mar 14 04:52 PM | Buy | $0.091465 | 0.0111682 | 594.65M | 0.021000 | $0.0871 | 45oAZ...E6U7c |
Mar 14 04:52 PM | Sell | $0.061618 | 0.081858 | 990.00M | 1.84 | $160.14 | 2ySD6...TgZ1w |
Mar 14 04:52 PM | Sell | $0.034629 | 0.055315 | 108.46K | 0.5765 | $50.20 | 2wHSD...KUdEf |
Mar 14 04:52 PM | Buy | $0.034732 | 0.055434 | 37.27K | 0.2025 | $17.64 | 4TuU8...ZXAhV |
Mar 14 04:52 PM | Buy | $0.034666 | 0.055358 | 12.07K | 0.0647 | $5.63 | wa3dK...GQkkF |