Dad/SOL Pool
The live Dad/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Because dad never give up (Dad) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WARRecent Transactions
- : -112812961925125 Dad for 90288 SOL
- : -47919699373875 Dad for 46025 SOL
- : 9926886842347 Dad for -10000 SOL
- : -224900039821435 Dad for 308719 SOL
- : -48283678111875 Dad for 99808 SOL
- : 48283678111875 Dad for -100000 SOL
- : -81501502511368 Dad for 179483 SOL
- : -13106964699361 Dad for 34394 SOL
- : 15277896504501 Dad for -40000 SOL
- : 224900039821435 Dad for -396000 SOL
Dad / SOL
Dad/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Dad | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:39 PM | Sell | $0.0106961 | 0.0128004 | 112.81M | 0.049029 | $0.027853 | uXTpg...6YcZE |
Mar 14 05:28 PM | Sell | $0.0108359 | 0.0129605 | 47.92M | 0.044603 | $0.024006 | Nm3H4...zwdUN |
Mar 13 04:38 AM | Buy | $0.0108998 | 0.0111008 | 9.93M | 0.041000 | $0.038932 | 3SNjn...FYKQL |
Mar 13 04:38 AM | Sell | $0.091227 | 0.0111373 | 224.90M | 0.033088 | $0.0276 | 2SrUu...Fd3KG |
Mar 12 10:49 PM | Sell | $0.091779 | 0.0112068 | 48.28M | 0.049981 | $0.028589 | 3MDUg...9tTrn |
Mar 12 10:38 PM | Buy | $0.091788 | 0.0112072 | 48.28M | 0.031000 | $0.028630 | 5eAPi...Fi6kg |
Mar 12 10:38 PM | Sell | $0.091901 | 0.0112203 | 81.50M | 0.031795 | $0.0155 | 4yX3V...qnqFo |
Mar 12 10:06 PM | Sell | $0.092269 | 0.0112625 | 13.11M | 0.043440 | $0.022974 | 454y3...WmJ4e |
Mar 12 09:56 PM | Buy | $0.092265 | 0.0112619 | 15.28M | 0.044000 | $0.023460 | 3wgkn...E89nD |
Mar 12 09:55 PM | Buy | $0.091523 | 0.0111761 | 224.90M | 0.033960 | $0.0342 | 4Vgbi...dmgRa |
Mar 12 09:55 PM | Buy | $0.0109968 | 0.0111153 | 43.38M | 0.045000 | $0.024324 | 458pz...6RgHM |
Mar 12 09:55 PM | Buy | $0.0108298 | 0.0129596 | 104.21M | 0.031000 | $0.028647 | dV4uc...sZSbA |
Mar 12 09:55 PM | Sell | $0.092243 | 0.0112593 | 594.71M | 0.021543 | $0.1333 | 3a1WT...3Aqq5 |
Mar 12 09:55 PM | Buy | $0.096598 | 0.0117630 | 13.11M | 0.031000 | $0.028647 | 4q3WM...9oMAW |
Mar 12 09:55 PM | Sell | $0.098094 | 0.0119360 | 66.68M | 0.036242 | $0.0540 | E7MpM...khntz |
Mar 12 09:55 PM | Buy | $0.081006 | 0.0101163 | 8.60M | 0.031000 | $0.028647 | 3DXJo...V4A44 |
Mar 12 09:55 PM | Buy | $0.099518 | 0.0101101 | 4.54M | 0.045000 | $0.024324 | eSCkM...j7QDe |
Mar 12 09:55 PM | Buy | $0.095836 | 0.0116749 | 148.18M | 0.021000 | $0.0865 | 57cuQ...4Vcwj |
Mar 12 09:55 PM | Buy | $0.091454 | 0.0111682 | 594.71M | 0.021000 | $0.0865 | Xu5JX...Yc3yC |
Mar 12 09:55 PM | Sell | $0.061368 | 0.081581 | 990.00M | 1.57 | $135.33 | 3tQ3y...stY47 |