SOL/SPL Pool
The live SOL/SPL price today is $87.17, with a 24-hour trading volume of $96.57K. This pair has changed -1.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $96.57K
- 24h Buy Volume
- $47.08K
- 24h Sell Volume
- $49.49K
- Liquidity
- No data
- 24h Transactions
- 2450
- 24h Buys
- 913
- 24h Sells
- 1537
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -1.61%
- 24 Hours
- -1.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -74074073 SOL for 478497979839 SPL
- : -100889209 SOL for 653334791131 SPL
- : -260966546 SOL for 1698670000000 SPL
- : -1962948038 SOL for 13193583483265 SPL
- : 656724152 SOL for -4497745959636 SPL
- : -244444443 SOL for 1664086002528 SPL
- : -254320987 SOL for 1743948668575 SPL
- : -249382715 SOL for 1722727150442 SPL
- : -239506172 SOL for 1666413141284 SPL
- : -98765431 SOL for 690609180226 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:22 AM | Sell | $87.17 | 6.46M | 0.0741 | 478.50K | $6.46 | 3xQQy...yQkgk |
Mar 14 09:20 AM | Sell | $87.23 | 6.48M | 0.1009 | 653.33K | $8.80 | 4NN4P...213R6 |
Mar 14 09:20 AM | Sell | $87.23 | 6.51M | 0.2610 | 1.70M | $22.76 | 41NZ9...Agrxg |
Mar 14 09:20 AM | Sell | $87.23 | 6.72M | 1.96 | 13.19M | $171.22 | 3kDaX...FXfEv |
Mar 14 09:20 AM | Buy | $87.23 | 6.85M | 0.6567 | 4.50M | $57.28 | 5bJkK...FLyye |
Mar 14 09:20 AM | Sell | $87.23 | 6.81M | 0.2444 | 1.66M | $21.32 | 65aAa...92nbv |
Mar 14 09:20 AM | Sell | $87.23 | 6.86M | 0.2543 | 1.74M | $22.18 | 2gSZp...CLRtk |
Mar 14 09:20 AM | Sell | $87.23 | 6.91M | 0.2494 | 1.72M | $21.75 | 2PRHF...aydrh |
Mar 14 09:20 AM | Sell | $87.23 | 6.96M | 0.2395 | 1.67M | $20.89 | 489z9...e9ucX |
Mar 14 09:20 AM | Sell | $87.23 | 6.99M | 0.0988 | 690.61K | $8.61 | 2yMuF...HY3Cn |
Mar 14 09:20 AM | Sell | $87.23 | 7.03M | 0.2543 | 1.79M | $22.18 | 3gxQm...cgisb |
Mar 14 09:20 AM | Sell | $87.23 | 7.08M | 0.2494 | 1.77M | $21.75 | 2CNtQ...XRMFt |
Mar 14 09:20 AM | Sell | $87.23 | 7.17M | 0.6269 | 4.50M | $54.68 | 594eB...s9dhZ |
Mar 14 09:20 AM | Sell | $87.23 | 7.27M | 0.2444 | 1.78M | $21.32 | 3cwhp...U3YY6 |
Mar 14 09:20 AM | Sell | $87.23 | 7.32M | 0.2395 | 1.75M | $20.89 | 3Cd5f...4QcAq |
Mar 14 09:19 AM | Sell | $87.15 | 7.36M | 0.0981 | 722.30K | $8.55 | 3sVLF...YxaZQ |
Mar 14 09:18 AM | Sell | $87.21 | 7.38M | 0.0820 | 605.32K | $7.15 | 28Muo...zm5QM |
Mar 14 09:17 AM | Sell | $87.20 | 7.39M | 0.0490 | 362.04K | $4.27 | 3n8Jp...tSGxZ |
Mar 14 09:17 AM | Buy | $87.20 | 7.26M | 1.25 | 9.05M | $108.70 | 22GCN...pAc7j |
Mar 14 09:17 AM | Buy | $87.19 | 7.04M | 0.7941 | 5.59M | $69.24 | 5kjkZ...61hW8 |
