SPL/SOL Pool
The live SPL/SOL price today is $0.093745, with a 24-hour trading volume of $0.024739. This pair has changed -1.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093745
- 24h Volume
- $0.024739
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024739
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -8331460675403 SPL for 35849 SOL
- : -4264292145294 SPL for 18608 SOL
- : -27382254082057 SPL for 123889 SOL
- : -2584213725 SPL for 11 SOL
- : -252754536863686 SPL for 1670937 SOL
- : -1020186249 SPL for 8 SOL
- : -56130933086816 SPL for 578960 SOL
- : -40672650382815 SPL for 499036 SOL
- : 40672650382815 SPL for -500000 SOL
- : 27382254082057 SPL for -297000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:57 PM | Sell | $0.093745 | 0.0114303 | 8.33M | 0.043585 | $0.023120 | 4LXz3...kReuz |
Mar 14 05:38 PM | Sell | $0.093796 | 0.0114364 | 4.26M | 0.041861 | $0.021619 | 28ps7...HWnG2 |
Mar 12 06:12 PM | Sell | $0.093912 | 0.0114525 | 27.38M | 0.031239 | $0.0107 | Ar4Qh...B7hW1 |
Mar 12 04:43 PM | Sell | $0.093697 | 0.0114257 | 2.58K | 0.071100 | $0.069552 | 2bhtG...GpMbX |
Mar 12 03:16 PM | Sell | $0.095652 | 0.0116611 | 252.75M | 0.021671 | $0.1429 | 3o2ik...3zgq2 |
Mar 12 03:00 PM | Sell | $0.096711 | 0.0117842 | 1.02K | 0.088000 | $0.066846 | 33qk3...gXkfb |
Mar 12 02:37 PM | Sell | $0.098854 | 0.0101032 | 56.13M | 0.035790 | $0.0497 | 4REhf...27ADq |
Mar 12 02:02 PM | Sell | $0.081069 | 0.0101227 | 40.67M | 0.034991 | $0.0435 | 5XKgq...RUVAT |
Mar 12 01:54 PM | Buy | $0.081067 | 0.0101230 | 40.67M | 0.035000 | $0.0434 | 5s63Q...DqyuS |
Mar 12 01:54 PM | Buy | $0.099409 | 0.0101085 | 27.38M | 0.032970 | $0.0258 | 2EPXA...RN7sJ |
Mar 12 01:54 PM | Sell | $0.099717 | 0.0101121 | 45.93M | 0.035145 | $0.0446 | 4JTTu...2hwQf |
Mar 12 01:54 PM | Buy | $0.081042 | 0.0101201 | 8.33M | 0.031000 | $0.028675 | DTwJx...gt4Wh |
Mar 12 01:54 PM | Buy | $0.081018 | 0.0101173 | 4.26M | 0.045000 | $0.024338 | 5J6gw...4JMqY |
Mar 12 01:54 PM | Buy | $0.098500 | 0.0119799 | 102.06M | 0.021000 | $0.0867 | 4Rftx...eGy1U |
Mar 12 01:54 PM | Buy | $0.095149 | 0.0115935 | 252.75M | 0.021500 | $0.1301 | 4s7Nc...z6LZ4 |
Mar 12 01:54 PM | Sell | $0.064977 | 0.085737 | 900.00M | 5.16 | $447.87 | JGZY1...5BEjz |
Mar 12 01:54 PM | Buy | $0.036714 | 0.057740 | 2.58K | 0.0200 | $1.73 | 3fWp1...ZthdZ |
Mar 12 01:54 PM | Sell | $0.036665 | 0.057683 | 39.76K | 0.3055 | $26.50 | 3VABj...Xa3Wf |
Mar 12 01:53 PM | Sell | $0.036566 | 0.057567 | 27.72K | 0.2098 | $18.20 | w8Y8j...28j9h |
Mar 12 01:53 PM | Sell | $0.036248 | 0.057197 | 14.45K | 0.1040 | $9.03 | 2Mo8H...SmYYK |