DOGGY/SOL Pool
The live DOGGY/SOL price today is $0.032418, with a 24-hour trading volume of $967.22. This pair has changed -4.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032418
- 24h Volume
- $967.22
- 24h Buy Volume
- $4.91
- 24h Sell Volume
- $962.31
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- -4.96%
Tokens in this pool
HOLDER (DOGGY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : -100000000000 DOGGY for 274314644 SOL
- : -525850000000 DOGGY for 1449914911 SOL
- : -251753803098 DOGGY for 692908541 SOL
- : -20000000000 DOGGY for 55169618 SOL
- : -4118943162 DOGGY for 11364279 SOL
- : 20183446941 DOGGY for -56291462 SOL
- : -40481714990 DOGGY for 111308439 SOL
- : -40469369513 DOGGY for 111348468 SOL
- : -2750689996680 DOGGY for 7745630627 SOL
- : -153185614784 DOGGY for 441900870 SOL
DOGGY / SOL
DOGGY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOGGY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:37 PM | Sell | $0.032418 | 0.052744 | 100.00K | 0.2743 | $24.18 | 2mWdv...2cyor |
Mar 14 08:35 PM | Sell | $0.032397 | 0.052758 | 525.85K | 1.45 | $126.02 | 3Cdym...QSy9g |
Mar 14 06:57 PM | Sell | $0.032396 | 0.052753 | 251.75K | 0.6929 | $60.31 | 4yZ8D...d9K17 |
Mar 14 06:34 PM | Sell | $0.032401 | 0.052759 | 20.00K | 0.0552 | $4.80 | 3ERoJ...jsVPk |
Mar 14 05:22 PM | Sell | $0.032402 | 0.052760 | 4.12K | 0.0114 | $0.9890 | 4sTMR...NoXCn |
Mar 14 08:42 AM | Buy | $0.032434 | 0.052789 | 20.18K | 0.0563 | $4.91 | 3qbey...NcBtg |
Mar 14 06:02 AM | Sell | $0.032422 | 0.052750 | 40.48K | 0.1113 | $9.80 | 5PrXK...877QW |
Mar 14 05:47 AM | Sell | $0.032423 | 0.052752 | 40.47K | 0.1113 | $9.80 | 3po63...EmwjX |
Mar 14 05:08 AM | Sell | $0.032487 | 0.052816 | 2.75M | 7.75 | $683.92 | 5pSrM...4cpKH |
Mar 14 04:34 AM | Sell | $0.032553 | 0.052885 | 153.19K | 0.4419 | $39.11 | C4EcF...Pe4iA |
Mar 14 02:32 AM | Sell | $0.032545 | 0.052888 | 13.29K | 0.0384 | $3.38 | EjTje...uWqb8 |
Mar 13 10:53 PM | Buy | $0.032562 | 0.052912 | 383.53K | 1.12 | $98.26 | 5NGTn...yffNa |
Mar 13 10:34 PM | Sell | $0.032517 | 0.052866 | 19.50K | 0.0559 | $4.91 | 2UCf1...TeceE |
Mar 13 10:31 PM | Sell | $0.032518 | 0.052867 | 38.93K | 0.1116 | $9.80 | 3a6bV...1Kuuy |
Mar 13 07:52 PM | Sell | $0.032549 | 0.052868 | 5.14K | 0.0147 | $1.31 | 2XEyG...gHuDB |
Mar 13 07:01 PM | Sell | $0.032550 | 0.052869 | 55.44K | 0.1590 | $14.13 | 2hT4a...xJPRg |
Mar 13 05:31 PM | Buy | $0.032599 | 0.052909 | 1.60K | 0.024657 | $0.4161 | 3VxWN...USiCA |
Mar 13 02:59 PM | Sell | $0.032606 | 0.052870 | 13.10K | 0.0376 | $3.41 | 4hNou...J87mr |
Mar 13 02:58 PM | Sell | $0.032605 | 0.052875 | 200.00K | 0.5749 | $52.10 | 5pUBu...RkzDE |
Mar 13 02:28 PM | Sell | $0.032668 | 0.052880 | 14.70K | 0.0423 | $3.92 | iQcxM...xBrbC |